{"symbol":"ACHR","for_date":"2025-02-18","built":"2026-09-30T18:13:28-04:00","sessions":["2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14"],"vol_per_min":[633567.8,268707.3,305118.8,271813.5,225831.6,248010.4,233404.8,231864.5,152152.7,159063.3,177826.6,168352.2,171875.9,153901.4,170830.9,137255.1,119212.4,175749.9,219979.1,179407.0,250167.9,198829.1,170798.5,142160.1,145447.9,113052.6,127360.9,91474.4,92642.3,96168.6,119097.9,149012.6,155763.5,168596.1,152284.1,124083.1,123012.3,146722.1,151766.1,143350.6,142018.9,120906.1,127900.8,94937.6,119216.9,119042.9,90520.4,123364.9,86948.8,75448.0,134571.6,103907.4,145991.6,136335.1,141343.5,116225.0,105634.1,93920.1,93486.9,88699.5,93086.9,69756.6,80546.1,79280.6,63526.1,94012.9,65606.9,51765.4,62829.1,67821.4,60499.1,117578.2,101504.5,90369.4,139379.4,97912.1,125080.1,89948.7,139143.1,176475.0,109703.2,97047.7,85525.6,102614.2,69304.3,82324.4,76931.9,60249.2,119257.2,112138.4,90122.4,77642.3,81621.6,83789.5,92459.2,85780.9,86146.9,85713.1,57824.9,43319.5,56401.9,51036.6,52266.4,54231.1,50689.7,62659.9,48874.9,68145.0,51179.1,45574.1,76742.9,48030.8,57308.4,45637.7,43340.5,59860.1,60172.8,42798.1,54434.1,90164.1,76437.4,128489.9,64327.8,77121.8,62475.3,56999.2,75514.9,64492.3,92383.6,92881.4,70684.5,63760.6,60405.9,83556.7,65731.1,65528.4,52839.6,68700.6,65685.9,55931.1,45870.4,49415.4,50730.0,76096.2,54970.9,41125.5,50761.7,43451.9,89362.1,40926.3,49305.2,41264.5,43547.3,47331.0,33214.9,62882.1,45048.4,78859.0,70426.1,69404.3,86510.4,55425.1,56300.0,54283.0,52251.0,46346.0,46245.1,29114.6,35816.9,67973.9,58537.2,100797.3,45905.2,40738.2,37100.1,38321.4,39694.4,39430.1,33222.5,38356.1,47691.8,31793.8,33353.4,38099.6,34888.3,32596.4,33560.3,33017.1,31097.9,35070.1,36302.1,29219.4,44853.8,38783.2,39362.9,31058.0,70167.4,43195.9,60763.5,41017.6,70694.0,49176.6,51859.4,38990.4,44940.0,37531.4,39551.9,40548.4,75729.8,29503.6,46902.9,52414.3,71783.4,68350.0,51673.6,45178.1,63800.3,46121.4,142634.6,52827.4,37676.9,64433.8,38332.1,61902.2,46575.1,30132.8,52649.4,35324.6,32733.8,60363.6,40340.7,33597.2,38547.5,26480.0,26448.0,27195.5,42299.0,30141.0,33647.0,34747.4,26579.7,26866.4,25716.5,39095.4,37912.7,33403.4,34929.7,42355.2,41540.0,47218.4,56745.9,63501.2,60942.3,52131.8,71408.1,64235.2,39001.9,33324.2,42272.6,49276.9,34665.1,38005.7,75887.4,39972.7,45328.5,38586.9,40082.6,48655.9,31177.2,42651.6,58041.7,49952.1,30243.3,42980.5,48596.5,108664.4,48517.5,47795.3,41896.9,28330.6,36574.5,37598.7,43645.8,41822.4,24540.1,30604.5,28417.6,35852.9,42071.0,38014.5,31375.5,56075.6,34722.6,35051.7,27442.4,39275.7,36975.9,34035.7,31737.2,29956.4,26024.9,40512.1,77286.4,37329.6,25971.5,35707.1,37226.3,32934.6,36457.9,31625.0,39717.4,61902.9,49564.2,34861.1,53367.0,36702.2,34185.4,51028.8,38719.9,42495.9,39357.5,26990.8,26371.5,29326.7,37396.7,30063.5,54610.9,33435.5,29520.1,38649.3,43146.5,37662.7,51276.4,45196.2,40276.1,30589.5,40180.1,30408.8,32324.4,27699.9,24301.8,29350.6,43938.1,43415.6,26663.4,28058.4,33234.4,24473.9,31674.4,81821.9,44142.0,38357.7,33796.6,42309.6,47038.2,34509.1,33887.5,35270.4,41492.4,43503.9,52553.6,47612.6,49871.1,62309.6,37615.5,41389.5,91954.4,85203.6,36362.8,49561.1,67825.1,51436.1,41368.1,48538.0,45713.9,60854.0,60364.9,65597.6,55237.6,68105.9,118810.3,62986.5,68808.1,69441.6,83208.5,100848.8,120404.1,157091.2,164515.0,286036.5],"cum_vol":[633567.8,902275.1,1207393.9,1479207.4,1705039.0,1953049.4,2186454.2,2418318.7,2570471.4,2729534.7,2907361.3,3075713.5,3247589.4,3401490.7,3572321.6,3709576.8,3828789.2,4004539.1,4224518.1,4403925.1,4654093.0,4852922.1,5023720.6,5165880.8,5311328.7,5424381.3,5551742.2,5643216.6,5735858.9,5832027.4,5951125.4,6100138.0,6255901.5,6424497.6,6576781.7,6700864.9,6823877.1,6970599.3,7122365.4,7265716.0,7407734.9,7528641.1,7656541.9,7751479.5,7870696.4,7989739.3,8080259.6,8203624.5,8290573.3,8366021.3,8500592.9,8604500.2,8750491.8,8886826.9,9028170.4,9144395.4,9250029.5,9343949.6,9437436.6,9526136.1,9619223.0,9688979.6,9769525.6,9848806.2,9912332.4,10006345.3,10071952.1,10123717.6,10186546.6,10254368.0,10314867.1,10432445.3,10533949.8,10624319.2,10763698.6,10861610.6,10986690.7,11076639.4,11215782.6,11392257.6,11501960.8,11599008.5,11684534.1,11787148.4,11856452.6,11938777.1,12015709.0,12075958.2,12195215.4,12307353.9,12397476.2,12475118.5,12556740.1,12640529.6,12732988.9,12818769.8,12904916.6,12990629.7,13048454.6,13091774.1,13148176.1,13199212.6,13251479.1,13305710.1,13356399.9,13419059.8,13467934.7,13536079.7,13587258.9,13632832.9,13709575.8,13757606.6,13814914.9,13860552.6,13903893.1,13963753.3,14023926.1,14066724.1,14121158.3,14211322.4,14287759.8,14416249.6,14480577.4,14557699.2,14620174.5,14677173.7,14752688.6,14817180.9,14909564.6,15002445.9,15073130.4,15136891.1,15197297.0,15280853.7,15346584.8,15412113.2,15464952.9,15533653.4,15599339.4,15655270.5,15701140.9,15750556.4,15801286.4,15877382.6,15932353.5,15973479.0,16024240.7,16067692.6,16157054.6,16197980.9,16247286.1,16288550.6,16332097.9,16379428.9,16412643.9,16475525.9,16520574.3,16599433.3,16669859.4,16739263.6,16825774.0,16881199.1,16937499.1,16991782.1,17044033.1,17090379.1,17136624.3,17165738.9,17201555.8,17269529.6,17328066.9,17428864.1,17474769.4,17515507.6,17552607.6,17590929.0,17630623.4,17670053.4,17703275.9,17741632.0,17789323.8,17821117.6,17854471.0,17892570.6,17927458.9,17960055.2,17993615.5,18026632.6,18057730.5,18092800.6,18129102.6,18158322.0,18203175.8,18241959.0,18281321.9,18312379.9,18382547.2,18425743.1,18486506.6,18527524.1,18598218.1,18647394.8,18699254.2,18738244.6,18783184.6,18820716.0,18860267.9,18900816.3,18976546.1,19006049.7,19052952.6,19105366.9,19177150.4,19245500.4,19297174.0,19342352.1,19406152.4,19452273.9,19594908.4,19647735.9,19685412.7,19749846.5,19788178.6,19850080.9,19896656.0,19926788.8,19979438.1,20014762.7,20047496.5,20107860.1,20148200.9,20181798.1,20220345.6,20246825.6,20273273.6,20300469.1,20342768.1,20372909.1,20406556.1,20441303.5,20467883.2,20494749.6,20520466.1,20559561.4,20597474.1,20630877.6,20665807.3,20708162.5,20749702.5,20796920.9,20853666.9,20917168.1,20978110.4,21030242.1,21101650.3,21165885.5,21204887.4,21238211.6,21280484.2,21329761.1,21364426.2,21402431.9,21478319.3,21518292.0,21563620.5,21602207.4,21642290.0,21690945.9,21722123.1,21764774.6,21822816.4,21872768.4,21903011.7,21945992.2,21994588.7,22103253.1,22151770.6,22199565.9,22241462.8,22269793.4,22306367.9,22343966.6,22387612.4,22429434.8,22453974.9,22484579.4,22512997.1,22548850.0,22590921.0,22628935.5,22660311.0,22716386.6,22751109.3,22786161.0,22813603.4,22852879.1,22889855.0,22923890.7,22955627.9,22985584.3,23011609.1,23052121.3,23129407.7,23166737.3,23192708.8,23228415.9,23265642.1,23298576.8,23335034.7,23366659.7,23406377.1,23468280.0,23517844.2,23552705.3,23606072.3,23642774.5,23676959.9,23727988.6,23766708.5,23809204.4,23848561.9,23875552.7,23901924.2,23931250.9,23968647.6,23998711.1,24053322.0,24086757.5,24116277.6,24154926.9,24198073.4,24235736.1,24287012.6,24332208.8,24372484.9,24403074.4,24443254.6,24473663.4,24505987.8,24533687.6,24557989.4,24587340.0,24631278.1,24674693.7,24701357.1,24729415.5,24762649.9,24787123.7,24818798.1,24900619.9,24944761.9,24983119.6,25016916.3,25059225.9,25106264.1,25140773.2,25174660.7,25209931.1,25251423.5,25294927.4,25347481.0,25395093.6,25444964.8,25507274.4,25544889.9,25586279.4,25678233.9,25763437.4,25799800.2,25849361.3,25917186.4,25968622.4,26009990.5,26058528.5,26104242.4,26165096.4,26225461.4,26291059.0,26346296.6,26414402.4,26533212.7,26596199.2,26665007.3,26734448.9,26817657.4,26918506.1,27038910.3,27196001.5,27360516.5,27646553.0],"abs_move_pct":[0.5303,0.9387,1.2043,1.5917,1.6009,1.5581,1.6652,1.6021,1.4952,1.5951,1.7044,1.6671,1.6767,1.6363,1.783,1.7044,1.6371,1.8332,1.9197,1.975,2.1499,2.0653,2.1899,2.0282,2.047,1.9333,1.7541,1.6867,1.7513,1.7448,1.6047,1.6623,1.8817,2.1744,2.2789,2.1987,2.2561,2.3233,2.2849,2.4353,2.4162,2.3766,2.0448,1.8818,1.9454,1.8019,1.7682,1.9867,2.0814,2.1809,2.2091,2.0251,2.0919,2.347,2.5511,2.454,2.1923,1.9697,2.1666,2.1674,2.1605,2.0416,1.8858,2.0197,1.9683,1.8526,1.8957,1.8613,1.9878,2.0683,2.0993,2.071,2.1906,2.2992,2.5102,2.5827,2.6267,2.5756,2.6059,2.7238,2.7083,2.6142,2.5201,2.6096,2.6256,2.4344,2.4342,2.3578,2.3233,2.2216,2.2481,2.4204,2.4614,2.3783,2.2464,2.2297,2.4256,2.4613,2.4556,2.4173,2.439,2.4477,2.4818,2.6343,2.6497,2.6438,2.6275,2.6951,2.6436,2.6061,2.6637,2.6402,2.5984,2.6114,2.6795,2.6357,2.5923,2.591,2.7395,2.8126,2.7466,2.7587,2.8612,2.9324,2.8782,2.8671,2.8721,2.8456,2.7414,2.8353,2.849,2.8141,2.7501,2.7871,2.8074,2.8599,2.845,2.8871,2.9796,2.9144,2.8859,2.8962,2.9043,2.7922,2.8291,2.873,2.8403,2.8492,2.9417,2.8943,2.9022,2.9081,2.8522,2.7791,2.7813,2.727,2.8141,2.6978,2.7535,2.8534,2.8256,2.8845,2.8508,2.6753,2.6884,2.6671,2.6569,2.6762,2.7081,2.7622,2.7881,2.8807,2.9257,2.9626,2.9303,2.9221,2.9678,2.8583,2.8407,2.7813,2.9081,2.8902,2.8406,2.779,2.7718,2.7643,2.7313,2.6887,2.6752,2.6826,2.7209,2.6903,2.6456,2.6306,2.649,2.6719,2.6622,2.7192,2.714,2.7286,2.6895,2.8436,2.8561,2.8027,2.8338,2.7959,2.7935,2.8207,2.8234,2.8834,2.8075,2.8851,2.8255,2.8017,2.8386,2.7963,2.7219,2.77,2.9299,2.9419,2.857,2.9528,2.8844,2.8704,2.8335,2.8251,2.7817,2.8199,2.7319,2.7326,2.6994,2.6156,2.6413,2.5868,2.6003,2.6422,2.6414,2.5835,2.5781,2.5597,2.5352,2.4963,2.486,2.4303,2.3601,2.3892,2.3959,2.3469,2.344,2.3803,2.4423,2.4799,2.503,2.4411,2.5136,2.6158,2.6234,2.6355,2.6587,2.6509,2.7244,2.7376,2.7295,2.7116,2.7923,2.8244,2.7003,2.6696,2.6272,2.7284,2.8091,2.7274,2.7174,2.7566,2.8182,2.8695,2.7455,2.675,2.6481,2.6955,2.817,2.8351,2.9093,2.8697,2.936,2.9108,2.8523,2.8994,2.7852,2.7558,2.7759,2.791,2.7871,2.7298,2.7753,2.8471,2.8316,2.7996,2.7603,2.7989,2.8478,2.8163,2.8381,2.949,2.9922,2.9172,2.8492,2.7799,2.7838,2.6882,2.6013,2.4889,2.4418,2.434,2.3802,2.428,2.3828,2.3405,2.3819,2.3982,2.3981,2.3862,2.3656,2.3613,2.456,2.4933,2.5972,2.5768,2.5712,2.5881,2.5067,2.531,2.5903,2.6301,2.6906,2.6436,2.6839,2.6566,2.633,2.6036,2.5524,2.6025,2.6819,2.6427,2.6627,2.6434,2.6917,2.7173,2.6875,2.706,2.6908,2.6269,2.5682,2.5866,2.6378,2.6777,2.6367,2.6788,2.6498,2.6418,2.5994,2.6302,2.6989,2.6486,2.6964,2.7027,2.7269,2.7559,2.6605,2.6238,2.5879,2.5204,2.4936,2.4603,2.4692,2.5324,2.5816,2.5585,2.5627,2.6458,2.695,2.676,2.7606,2.7402,2.7452,2.7171,2.791,2.7924,2.7545,2.7685],"open5_vol":1705039.0,"days":14,"atr14":0.7774928571428573,"adv14":29910063,"avg_range_pct14":8.273,"prev_close":10.35,"prev_high":10.4,"prev_low":9.42,"high_20d":10.6,"ref_5d_high":10.4,"ref_5d_low":8.98,"ref_5d_avg_high":10.132,"ref_5d_avg_low":9.178,"ref_5d_avg_range":0.954,"sr14":{"levels":[{"lo":8.65,"hi":8.79,"mid":8.72,"touches":2,"last_touch_days_ago":9},{"lo":8.85,"hi":8.98,"mid":8.9,"touches":5,"last_touch_days_ago":4},{"lo":9.06,"hi":9.2301,"mid":9.1467,"touches":6,"last_touch_days_ago":1},{"lo":9.295,"hi":9.46,"mid":9.39,"touches":6,"last_touch_days_ago":0},{"lo":9.52,"hi":9.71,"mid":9.64,"touches":3,"last_touch_days_ago":2},{"lo":10.18,"hi":10.31,"mid":10.2633,"touches":3,"last_touch_days_ago":1}],"high":10.4,"low":8.65,"atr":0.7775,"sessions":14,"tol":0.1944}}