{"symbol":"ABSI","for_date":"2025-02-18","built":"2026-09-30T18:13:28-04:00","sessions":["2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14"],"vol_per_min":[108062.0,45532.3,21167.0,18574.9,28681.4,22026.9,31528.6,15945.9,20698.3,22367.2,20457.1,19079.9,23550.1,23253.9,14351.9,23954.9,23242.4,26303.3,24763.0,27457.9,23161.0,26015.0,21476.8,36564.6,25430.1,22154.4,19420.7,18980.8,13865.9,36552.3,25539.1,18130.2,21056.3,15709.3,21720.2,19723.6,15540.8,16303.9,12608.3,13329.8,16684.6,14153.7,102578.6,22279.6,16805.6,21424.9,36264.1,16216.9,17152.1,13892.1,18322.4,13717.3,14154.3,23387.6,18537.1,20908.6,23698.6,13277.1,19759.1,17334.0,15586.0,13673.5,12072.9,11398.7,13846.8,17851.8,13953.3,15506.2,12559.9,17190.1,13334.5,13026.3,15331.0,9616.6,20824.2,20708.8,16288.4,19531.8,18129.4,20871.4,10395.0,9965.9,12169.6,10602.6,9406.2,12399.9,11761.1,12986.8,9431.6,13285.1,9914.0,8673.8,10264.2,16294.5,13320.4,12448.1,13747.6,12265.8,13577.4,21787.9,17790.6,5973.6,12060.3,6211.4,6036.6,6022.4,8642.6,6299.4,12952.9,13175.1,9525.9,9909.6,7308.8,19092.5,7089.9,11488.0,7725.8,7775.5,9819.7,12226.6,15225.4,8652.1,17679.9,9340.1,7664.7,10372.1,10080.2,6767.9,10529.8,7166.7,5914.7,8748.4,14601.3,9159.6,11300.6,8894.9,8709.2,16071.8,5370.8,7095.6,9510.0,5643.3,8819.5,5696.7,6616.9,9321.1,7822.6,7748.9,8098.8,10715.5,11993.3,6533.6,9796.3,35855.9,8662.0,11420.8,16796.6,6905.2,9910.9,3139.9,11369.1,4963.9,7077.6,252045.5,18011.4,9363.9,7376.7,11505.3,18510.8,7038.7,5819.4,8655.0,9291.1,12434.1,5958.1,6589.3,4985.3,7344.9,6141.6,8517.7,7918.7,7902.5,9117.6,7445.8,4072.5,11433.4,13370.1,5964.8,8069.5,5950.9,14311.5,6706.4,5667.3,6716.1,10046.5,3940.3,5041.3,5169.7,3317.1,12184.8,5206.9,6820.6,6453.0,3830.6,6196.6,10732.0,8692.6,4346.6,5083.7,7704.2,8260.4,9113.9,11611.9,5659.6,6466.0,9560.1,10189.6,7064.8,9799.1,6050.3,5868.2,5886.8,5887.4,8326.5,5790.7,4124.4,6026.2,7286.4,11009.9,8866.9,9628.2,8467.9,4731.1,8155.9,6311.6,4689.8,7472.8,5444.3,9610.4,8142.7,3043.4,3181.0,2312.0,4869.1,4862.2,3636.7,9415.4,4028.9,6510.9,4202.1,9005.1,7508.9,3363.4,6806.6,9228.1,4723.7,5875.7,6851.0,3453.9,5195.6,7545.6,7103.2,7059.2,4357.5,6925.4,7239.0,6839.6,6869.3,16199.9,6873.4,11714.1,8886.6,7410.6,11676.5,10188.9,6700.4,6030.2,11594.0,6188.7,9557.3,11097.6,8430.6,5126.0,6110.6,6938.9,6723.6,6225.7,4529.1,8997.9,8830.2,14805.0,6181.6,6607.6,22482.1,7875.1,7667.1,5476.8,7913.4,7568.3,5409.8,6924.6,6214.5,8197.9,5030.0,7154.9,5659.6,6610.2,5508.6,5742.0,7059.1,10024.9,7803.6,6398.6,5497.6,7290.6,8866.2,13413.4,7201.4,6806.7,8016.6,6700.6,6571.2,5562.9,9284.5,11672.2,8498.8,7311.1,6869.6,4493.3,10036.6,9436.9,7709.3,7686.7,10272.8,7139.4,9172.3,11217.8,8016.4,10661.3,8822.4,8290.7,15753.8,9453.1,7480.7,6528.1,9417.8,9583.8,5641.9,6789.4,6398.5,7688.9,11581.4,8416.9,4317.1,7929.0,7789.5,6225.3,8170.9,5335.2,8198.6,7702.1,11508.8,6212.5,18693.5,10407.4,9970.3,10674.6,16398.6,10755.9,11789.9,9310.2,10817.1,17621.9,10898.0,9525.9,10794.1,9907.5,16878.3,14989.9,9039.5,24560.4,17049.0,20378.7,24524.7,30677.6,32970.7,46603.6,45541.7,49942.9,103274.6],"cum_vol":[108062.0,153594.3,174761.3,193336.2,222017.6,244044.4,275573.1,291519.0,312217.3,334584.5,355041.6,374121.4,397671.5,420925.4,435277.3,459232.1,482474.6,508777.9,533540.9,560998.8,584159.8,610174.8,631651.6,668216.1,693646.3,715800.6,735221.4,754202.1,768068.1,804620.4,830159.4,848289.6,869345.9,885055.2,906775.4,926499.0,942039.8,958343.7,970952.0,984281.8,1000966.4,1015120.1,1117698.8,1139978.4,1156783.9,1178208.9,1214473.0,1230689.9,1247842.1,1261734.1,1280056.5,1293773.8,1307928.1,1331315.6,1349852.7,1370761.4,1394460.0,1407737.1,1427496.2,1444830.2,1460416.2,1474089.7,1486162.6,1497561.3,1511408.1,1529259.9,1543213.1,1558719.4,1571279.2,1588469.4,1601803.9,1614830.1,1630161.1,1639777.7,1660601.9,1681310.7,1697599.1,1717130.9,1735260.3,1756131.7,1766526.7,1776492.6,1788662.2,1799264.9,1808671.1,1821071.0,1832832.1,1845818.9,1855250.6,1868535.7,1878449.7,1887123.5,1897387.7,1913682.2,1927002.6,1939450.6,1953198.3,1965464.1,1979041.5,2000829.4,2018620.0,2024593.6,2036653.9,2042865.4,2048901.9,2054924.4,2063566.9,2069866.4,2082819.3,2095994.4,2105520.3,2115429.9,2122738.6,2141831.1,2148921.1,2160409.1,2168134.9,2175910.4,2185730.1,2197956.6,2213182.0,2221834.1,2239514.0,2248854.1,2256518.9,2266891.0,2276971.2,2283739.1,2294268.9,2301435.6,2307350.3,2316098.6,2330699.9,2339859.5,2351160.1,2360055.0,2368764.2,2384836.0,2390206.8,2397302.4,2406812.4,2412455.6,2421275.1,2426971.9,2433588.7,2442909.9,2450732.4,2458481.3,2466580.1,2477295.6,2489288.9,2495822.5,2505618.8,2541474.6,2550136.6,2561557.4,2578354.0,2585259.2,2595170.1,2598310.0,2609679.1,2614643.0,2621720.6,2873766.1,2891777.4,2901141.3,2908518.0,2920023.3,2938534.1,2945572.8,2951392.1,2960047.1,2969338.2,2981772.3,2987730.4,2994319.6,2999304.9,3006649.9,3012791.5,3021309.2,3029227.9,3037130.4,3046248.1,3053693.9,3057766.4,3069199.7,3082569.9,3088534.6,3096604.1,3102555.0,3116866.5,3123572.9,3129240.1,3135956.2,3146002.7,3149943.0,3154984.3,3160154.0,3163471.1,3175655.9,3180862.7,3187683.4,3194136.4,3197966.9,3204163.6,3214895.6,3223588.2,3227934.8,3233018.5,3240722.7,3248983.1,3258097.1,3269709.0,3275368.6,3281834.6,3291394.7,3301584.3,3308649.1,3318448.1,3324498.4,3330366.6,3336253.4,3342140.8,3350467.3,3356258.0,3360382.4,3366408.6,3373694.9,3384704.9,3393571.7,3403199.9,3411667.8,3416398.9,3424554.7,3430866.3,3435556.1,3443028.9,3448473.1,3458083.5,3466226.2,3469269.6,3472450.6,3474762.6,3479631.7,3484493.9,3488130.6,3497546.1,3501575.0,3508085.9,3512288.1,3521293.1,3528802.1,3532165.5,3538972.1,3548200.2,3552923.9,3558799.6,3565650.6,3569104.5,3574300.1,3581845.6,3588948.9,3596008.1,3600365.6,3607291.0,3614530.0,3621369.6,3628238.9,3644438.9,3651312.3,3663026.4,3671913.1,3679323.6,3691000.1,3701189.0,3707889.4,3713919.6,3725513.6,3731702.3,3741259.6,3752357.1,3760787.7,3765913.7,3772024.3,3778963.2,3785686.8,3791912.5,3796441.6,3805439.4,3814269.6,3829074.6,3835256.3,3841863.9,3864346.0,3872221.1,3879888.1,3885364.9,3893278.4,3900846.6,3906256.4,3913181.1,3919395.6,3927593.4,3932623.4,3939778.4,3945437.9,3952048.1,3957556.8,3963298.8,3970357.9,3980382.9,3988186.5,3994585.1,4000082.6,4007373.2,4016239.4,4029652.9,4036854.3,4043661.0,4051677.6,4058378.2,4064949.4,4070512.3,4079796.8,4091469.0,4099967.8,4107278.9,4114148.5,4118641.8,4128678.4,4138115.3,4145824.6,4153511.3,4163784.1,4170923.5,4180095.8,4191313.6,4199329.9,4209991.2,4218813.6,4227104.4,4242858.1,4252311.3,4259792.0,4266320.1,4275737.9,4285321.6,4290963.6,4297752.9,4304151.4,4311840.4,4323421.8,4331838.6,4336155.8,4344084.8,4351874.3,4358099.6,4366270.4,4371605.6,4379804.2,4387506.3,4399015.1,4405227.6,4423921.1,4434328.5,4444298.8,4454973.4,4471372.1,4482127.9,4493917.8,4503228.0,4514045.1,4531667.1,4542565.1,4552090.9,4562885.1,4572792.6,4589670.9,4604660.8,4613700.3,4638260.6,4655309.6,4675688.4,4700213.1,4730890.7,4763861.4,4810465.0,4856006.7,4905949.6,5009224.2],"abs_move_pct":[1.4785,1.456,1.742,1.8373,1.5992,1.8098,1.7152,1.7365,1.9818,2.2258,2.195,2.1661,2.1918,2.4221,2.3198,2.4559,2.2883,2.5,2.8218,2.9596,3.217,3.6578,3.8848,3.7864,4.0328,3.9729,4.0511,4.091,3.9532,3.8905,4.1439,3.741,3.8588,3.7488,3.7351,4.0908,4.198,4.105,4.201,4.3068,4.2881,4.1587,4.3186,4.5548,4.8373,5.2661,4.9945,5.0084,5.1407,4.9765,4.9909,5.2666,5.3888,5.1328,4.9513,4.9783,4.7746,4.818,4.6223,4.769,4.9422,4.6559,4.4632,4.3947,4.5476,4.4709,4.2532,4.2539,4.286,4.2771,4.3365,4.2713,4.3018,4.2116,4.6479,4.7885,5.0182,5.1134,5.2247,5.1958,5.1086,5.1212,5.0362,5.2529,5.1737,5.0818,5.127,5.1873,5.0608,4.9509,4.9858,4.9896,4.8742,4.8054,4.821,4.863,4.9346,4.9668,4.8701,4.9588,4.9556,4.851,4.7553,4.8172,4.9345,4.9524,4.852,4.717,4.54,4.5621,4.4512,4.385,4.4836,4.5249,4.6316,4.6171,4.818,4.8809,4.9646,5.0864,4.9861,4.8762,4.7853,4.9544,4.883,4.9833,4.8542,4.8453,4.8612,4.7471,4.8217,4.8254,4.9281,4.9791,5.118,5.0499,5.0689,4.9103,4.823,4.7465,4.8163,4.9025,4.8873,4.8258,4.8026,4.8004,4.8023,4.8671,4.8437,4.8413,4.756,4.6667,4.5689,4.4951,4.4675,4.4102,4.2617,4.2552,4.3105,4.3651,4.3825,4.3581,4.4045,4.3501,4.3644,4.3875,4.2954,4.2467,4.1928,4.2503,4.2337,4.2677,4.2076,4.3063,4.3286,4.3783,4.2707,4.3539,4.2446,4.2299,4.3189,4.3491,4.3447,4.3892,4.4407,4.4355,4.5339,4.6187,4.626,4.4796,4.3399,4.2725,4.2804,4.2581,4.2393,4.0484,4.0975,4.0427,3.9929,4.1549,4.1464,4.1832,4.0715,4.0856,4.2075,4.1079,4.1574,4.1822,4.1441,4.177,4.2033,4.1292,4.1019,4.1289,4.1734,4.2779,4.2775,4.2444,4.2791,4.2328,4.3121,4.21,4.3217,4.4531,4.3689,4.4769,4.4636,4.4505,4.5506,4.676,4.6867,4.6459,4.6979,4.6945,4.7082,4.7533,4.7942,4.7263,4.5463,4.5812,4.627,4.6667,4.643,4.6263,4.7884,4.7369,4.9433,4.9415,4.8213,4.7724,4.8934,4.9092,4.8321,4.8528,5.0828,5.1247,5.0667,5.0386,5.0436,4.9633,4.9925,4.9753,5.042,5.0793,5.2442,5.2452,5.2308,5.136,5.2581,5.2765,5.5413,5.4943,5.5077,5.4206,5.4441,5.4523,5.4074,5.2851,5.2964,5.2601,5.4322,5.5674,5.5499,5.5517,5.5115,5.3827,5.3566,5.3622,5.4471,5.5265,5.345,5.3852,5.4298,5.3922,5.3632,5.2193,5.1411,5.1341,5.0318,5.04,5.1925,5.2016,5.1619,5.0921,5.0389,5.0742,5.1084,5.1724,5.0865,5.0449,5.0302,5.0434,4.9889,5.0249,5.0263,5.0026,5.0565,5.0779,4.9326,4.993,4.9267,4.9979,4.9881,5.1397,5.0068,5.0888,5.117,5.0502,5.0082,5.0104,5.0372,5.1698,5.2384,5.3385,5.32,5.3524,5.5023,5.4204,5.4899,5.3844,5.4047,5.4091,5.3446,5.4046,5.4504,5.5205,5.5072,5.4817,5.559,5.498,5.4289,5.3431,5.309,5.3045,5.3956,5.4245,5.4326,5.4112,5.4338,5.3659,5.5047,5.4533,5.4858,5.4589,5.5722,5.5737,5.5163,5.5964,5.5774,5.5959,5.5798,5.4204,5.4264,5.2839,5.2888,5.3502,5.2947,5.3557,5.4158,5.4601,5.495,5.4532,5.5111,5.576,5.6319,5.6395,5.6983,5.7997,5.8114,6.0512],"open5_vol":222017.6,"days":14,"atr14":0.4795714285714285,"adv14":5351178,"avg_range_pct14":11.68,"prev_close":5.82,"prev_high":5.85,"prev_low":5.03,"high_20d":5.85,"ref_5d_high":5.85,"ref_5d_low":4.17,"ref_5d_avg_high":5.122,"ref_5d_avg_low":4.5643,"ref_5d_avg_range":0.5577,"sr14":{"levels":[{"lo":3.5343,"hi":3.65,"mid":3.6048,"touches":3,"last_touch_days_ago":8},{"lo":3.67,"hi":3.7,"mid":3.685,"touches":2,"last_touch_days_ago":11},{"lo":3.9,"hi":4.01,"mid":3.9475,"touches":4,"last_touch_days_ago":9},{"lo":4.17,"hi":4.23,"mid":4.2,"touches":2,"last_touch_days_ago":3},{"lo":4.3,"hi":4.38,"mid":4.34,"touches":2,"last_touch_days_ago":7},{"lo":4.49,"hi":4.5,"mid":4.495,"touches":2,"last_touch_days_ago":5},{"lo":4.75,"hi":4.8,"mid":4.7739,"touches":3,"last_touch_days_ago":1},{"lo":4.88,"hi":4.91,"mid":4.89,"touches":3,"last_touch_days_ago":3},{"lo":5.03,"hi":5.05,"mid":5.0433,"touches":3,"last_touch_days_ago":0}],"high":5.85,"low":3.4,"atr":0.4796,"sessions":14,"tol":0.1199}}