{"symbol":"WOLF","for_date":"2025-02-14","built":"2026-09-30T18:13:46-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[261695.5,164926.6,109132.6,98477.4,81294.1,93507.5,80777.8,94172.1,65495.5,53987.5,75588.8,85036.2,87030.5,63899.0,62147.6,65946.9,69689.5,62688.7,65609.4,46769.9,58156.1,60481.4,51173.3,46805.8,41179.4,49169.9,60838.4,42309.8,41369.9,42163.4,70972.6,67261.1,62661.4,81909.4,50783.6,57014.3,80082.6,68930.7,62438.7,43439.0,52805.5,52524.0,44671.6,44571.8,42255.4,40048.3,60467.1,48122.6,56720.1,49135.4,47067.5,34315.0,40573.6,47909.6,43121.2,43785.6,51892.8,46434.7,33473.4,43305.6,52789.6,42712.1,46019.3,32995.3,33607.6,41168.6,54322.4,34292.8,42879.9,42155.8,35616.0,39421.1,37751.1,50018.3,33726.4,51096.7,47692.3,44918.9,46495.1,31870.5,31311.0,28457.1,33458.3,46579.0,49007.3,28194.4,25266.9,17540.2,23771.6,23011.2,36598.6,26399.4,28675.6,26754.7,24592.3,29099.1,46489.5,39016.8,22855.6,21725.8,25390.3,27728.4,28373.2,34349.3,44763.1,40510.0,30416.6,35575.6,26801.1,54034.6,39577.4,37143.6,35118.8,36262.9,28895.0,32167.4,40549.6,30862.0,43723.6,44663.9,32568.5,40380.4,25730.3,27904.6,31085.5,18493.4,18819.8,27058.9,36262.4,27005.1,24359.9,42044.1,41841.6,33807.1,26711.9,15711.3,28168.6,39232.3,23159.6,22504.6,25463.7,31611.1,41643.5,25770.9,30803.5,22212.1,42859.8,25452.6,37706.3,24569.2,45443.9,34348.1,30617.4,44914.2,43354.1,47045.8,31625.5,36703.2,49148.5,50589.9,25265.4,33407.2,35237.6,32488.5,26140.8,33246.7,27606.9,22397.3,43381.4,27699.1,28822.4,20577.9,17874.9,18163.4,25967.6,16156.3,38862.1,23012.6,19871.4,22691.4,24331.5,14879.4,27648.9,39959.3,23507.5,28403.6,31907.9,21132.6,34038.4,18282.4,24036.5,24874.6,17810.1,15375.5,25285.9,18646.9,30066.1,26529.1,26614.9,19308.5,17736.1,21059.2,21616.1,24392.6,36283.6,27382.9,29221.9,18865.4,18927.4,18585.8,14903.9,18773.1,35462.6,35087.2,26175.4,32725.4,30958.0,36466.9,32100.4,38036.2,27159.4,38600.6,22130.8,50618.4,23666.8,27882.6,36554.7,38510.2,38331.1,41368.4,38298.6,30059.1,22088.1,29368.6,32049.1,29383.8,36989.3,24581.0,21678.1,29225.7,38028.4,24211.4,37733.9,27313.8,17320.3,27271.9,22925.1,17482.0,35940.1,25789.8,24878.3,25755.7,23692.8,18871.3,21415.4,29776.9,21997.4,23362.4,24002.9,31487.1,28731.3,27786.5,17854.2,29914.1,30329.1,23098.4,18645.8,22478.7,35259.9,33591.8,31157.4,31099.1,20914.8,25004.1,29774.0,27033.4,26626.9,24195.6,21439.8,22883.0,28630.9,35777.7,24864.4,18760.9,23911.7,20636.2,36720.7,26011.1,22007.9,32802.1,29501.0,27017.6,32735.3,36547.7,35377.3,30639.5,26264.3,28517.9,23037.9,28227.7,41454.0,28018.4,30208.9,32216.1,38211.9,24819.4,26915.2,27962.1,27470.7,26018.1,26597.7,38820.5,32795.6,22064.9,23173.5,18722.1,24959.6,22330.7,21282.4,30644.0,26093.6,19702.9,25421.8,16804.4,17167.3,21105.1,31935.6,30524.0,53003.7,53620.4,43653.7,36995.1,38629.7,45093.9,55831.4,30571.3,26038.0,25141.1,30731.6,25095.9,39218.6,33868.1,30809.4,32137.6,38870.1,42215.9,39966.1,43642.8,28695.0,26693.3,25152.7,24989.3,31380.4,29265.1,34187.8,42583.4,35536.2,24020.9,26906.2,37516.9,35543.1,40448.6,47202.1,37473.0,47253.7,45698.3,43955.5,37801.6,38724.7,47718.1,43586.4,56926.1,38391.4,49491.0,43730.3,61831.5,49368.3,73056.6,62457.5,57584.0,115455.2,84849.3,72591.3,84410.2,93923.1,106649.5,121544.4,136298.3,228465.1,367472.9],"cum_vol":[261695.5,426622.1,535754.6,634232.0,715526.1,809033.6,889811.4,983983.4,1049478.9,1103466.4,1179055.2,1264091.4,1351121.9,1415020.9,1477168.6,1543115.4,1612804.9,1675493.6,1741103.1,1787872.9,1846029.1,1906510.5,1957683.8,2004489.6,2045668.9,2094838.8,2155677.2,2197987.0,2239356.9,2281520.3,2352492.9,2419754.0,2482415.4,2564324.9,2615108.5,2672122.8,2752205.4,2821136.1,2883574.9,2927013.9,2979819.4,3032343.4,3077015.0,3121586.8,3163842.2,3203890.5,3264357.6,3312480.2,3369200.3,3418335.7,3465403.2,3499718.2,3540291.9,3588201.5,3631322.7,3675108.3,3727001.1,3773435.8,3806909.1,3850214.8,3903004.4,3945716.5,3991735.8,4024731.1,4058338.6,4099507.2,4153829.6,4188122.4,4231002.3,4273158.1,4308774.1,4348195.1,4385946.2,4435964.5,4469690.9,4520787.6,4568479.9,4613398.7,4659893.9,4691764.4,4723075.4,4751532.5,4784990.8,4831569.8,4880577.1,4908771.5,4934038.4,4951578.6,4975350.1,4998361.4,5034960.0,5061359.4,5090035.1,5116789.8,5141382.1,5170481.2,5216970.7,5255987.5,5278843.1,5300568.9,5325959.2,5353687.6,5382060.8,5416410.1,5461173.1,5501683.1,5532099.7,5567675.4,5594476.5,5648511.1,5688088.5,5725232.1,5760350.9,5796613.9,5825508.9,5857676.2,5898225.9,5929087.9,5972811.4,6017475.3,6050043.8,6090424.1,6116154.4,6144059.1,6175144.6,6193638.0,6212457.8,6239516.7,6275779.1,6302784.3,6327144.2,6369188.3,6411029.9,6444837.0,6471548.9,6487260.1,6515428.8,6554661.1,6577820.7,6600325.3,6625789.0,6657400.1,6699043.6,6724814.6,6755618.1,6777830.2,6820690.0,6846142.6,6883848.9,6908418.1,6953862.1,6988210.1,7018827.6,7063741.8,7107095.9,7154141.6,7185767.1,7222470.4,7271618.9,7322208.8,7347474.2,7380881.4,7416119.1,7448607.6,7474748.4,7507995.1,7535601.9,7557999.2,7601380.6,7629079.7,7657902.1,7678480.1,7696355.0,7714518.4,7740486.1,7756642.4,7795504.4,7818517.1,7838388.4,7861079.8,7885411.3,7900290.6,7927939.6,7967898.9,7991406.4,8019810.0,8051717.9,8072850.6,8106888.9,8125171.3,8149207.8,8174082.4,8191892.4,8207267.9,8232553.8,8251200.6,8281266.8,8307795.9,8334410.8,8353719.3,8371455.4,8392514.6,8414130.7,8438523.3,8474806.9,8502189.9,8531411.7,8550277.1,8569204.4,8587790.2,8602694.1,8621467.1,8656929.8,8692017.0,8718192.4,8750917.7,8781875.7,8818342.6,8850443.0,8888479.2,8915638.6,8954239.2,8976370.0,9026988.4,9050655.1,9078537.7,9115092.4,9153602.6,9191933.8,9233302.1,9271600.7,9301659.8,9323747.9,9353116.5,9385165.6,9414549.4,9451538.6,9476119.6,9497797.8,9527023.5,9565051.9,9589263.4,9626997.2,9654311.0,9671631.3,9698903.2,9721828.4,9739310.4,9775250.4,9801040.2,9825918.5,9851674.2,9875367.0,9894238.3,9915653.7,9945430.6,9967427.9,9990790.4,10014793.3,10046280.4,10075011.7,10102798.2,10120652.4,10150566.6,10180895.6,10203994.1,10222639.9,10245118.6,10280378.5,10313970.3,10345127.6,10376226.8,10397141.6,10422145.7,10451919.7,10478953.1,10505580.1,10529775.6,10551215.4,10574098.4,10602729.4,10638507.1,10663371.5,10682132.4,10706044.1,10726680.4,10763401.1,10789412.1,10811420.0,10844222.1,10873723.1,10900740.7,10933476.0,10970023.7,11005401.0,11036040.5,11062304.8,11090822.6,11113860.5,11142088.2,11183542.2,11211560.6,11241769.5,11273985.6,11312197.5,11337016.9,11363932.1,11391894.2,11419364.9,11445383.0,11471980.7,11510801.2,11543596.9,11565661.8,11588835.3,11607557.4,11632517.0,11654847.7,11676130.1,11706774.1,11732867.8,11752570.7,11777992.5,11794796.9,11811964.1,11833069.3,11865004.9,11895528.9,11948532.6,12002153.0,12045806.7,12082801.9,12121431.6,12166525.4,12222356.9,12252928.1,12278966.1,12304107.3,12334838.9,12359934.7,12399153.3,12433021.4,12463830.7,12495968.3,12534838.4,12577054.3,12617020.4,12660663.1,12689358.1,12716051.4,12741204.1,12766193.4,12797573.8,12826838.9,12861026.7,12903610.1,12939146.3,12963167.2,12990073.4,13027590.4,13063133.4,13103582.0,13150784.1,13188257.1,13235510.8,13281209.1,13325164.6,13362966.2,13401690.9,13449409.0,13492995.4,13549921.4,13588312.8,13637803.8,13681534.1,13743365.6,13792733.9,13865790.5,13928248.0,13985832.0,14101287.2,14186136.5,14258727.8,14343138.0,14437061.1,14543710.6,14665255.1,14801553.4,15030018.4,15397491.4],"abs_move_pct":[0.7934,1.5585,1.8074,1.599,2.0083,1.9939,2.0289,2.281,2.2095,1.9507,2.1915,2.3807,2.3272,2.3118,2.4579,2.4828,2.7137,2.8352,2.8079,2.6156,2.4922,2.4394,2.6554,2.5199,2.3741,2.3537,2.352,2.3463,2.4283,2.4225,2.7123,2.9744,3.1781,3.249,3.1334,3.0602,2.9961,2.8774,2.8029,2.7869,2.9363,2.8194,2.8636,2.9082,3.0293,3.1382,3.1184,3.0941,3.1743,3.1918,3.0325,2.9539,2.929,2.773,2.9169,2.8747,2.6478,2.7385,2.7648,3.0707,3.2084,3.1709,3.0104,3.075,3.1516,3.1788,3.3224,3.2019,3.1732,3.0793,2.8959,2.9627,2.9624,2.8693,2.7437,2.6632,2.5958,2.4775,2.5491,2.4962,2.4493,2.5654,2.7078,2.7509,2.9187,2.7868,2.7561,2.8033,2.7421,2.7005,2.6317,2.649,2.6356,2.4003,2.2368,2.1243,2.1456,2.1665,2.2209,2.3268,2.3519,2.4477,2.5543,2.6574,2.7804,2.7828,2.7823,2.8055,2.9694,2.9068,2.8983,2.9847,2.9756,2.9927,3.0517,3.0087,2.9898,2.93,2.8258,2.8106,2.8587,2.9116,2.9172,2.9195,2.9801,3.0216,3.0546,2.9261,3.0039,3.0406,3.0714,3.0343,3.0763,3.0734,3.0979,2.9791,2.9716,2.8841,2.8745,2.9917,2.9316,2.9989,2.9934,2.9878,3.0249,3.0497,3.0084,2.9512,3.0027,3.0428,3.07,3.0382,3.1953,3.3268,3.3846,3.3463,3.3576,3.4809,3.5794,3.5943,3.5773,3.6507,3.6912,3.7015,3.7439,3.6256,3.5475,3.5598,3.6097,3.6144,3.6498,3.5605,3.5671,3.5379,3.5292,3.521,3.5892,3.6452,3.5868,3.573,3.5133,3.5275,3.5026,3.6044,3.5214,3.5154,3.5857,3.6289,3.7056,3.7914,3.7761,3.7857,3.7354,3.7658,3.8163,3.8152,3.9808,3.9298,3.8625,3.9461,3.9175,3.8428,3.8401,3.8552,3.9378,3.8786,3.8854,3.8242,3.8756,3.9891,3.9191,3.9948,3.885,4.0031,4.034,3.9297,3.8321,3.8824,3.8899,3.8923,3.9052,3.8846,3.8233,3.8383,3.8198,3.8443,3.89,3.9939,3.9868,3.8911,3.9432,3.9004,3.9517,4.0339,3.905,3.8843,3.8511,3.8139,3.8552,3.8594,3.8936,3.7862,3.862,3.7509,3.7126,3.7679,3.786,3.8216,3.8841,3.9359,3.8724,3.8876,3.7989,3.7907,3.8308,3.8077,3.8189,3.8752,3.9191,3.9249,3.9563,3.8661,3.7787,3.7668,3.762,3.7498,3.8044,3.7069,3.7399,3.699,3.6958,3.7014,3.6403,3.6836,3.6132,3.5188,3.532,3.589,3.5299,3.5157,3.7052,3.7807,3.7751,3.7429,3.7591,3.7463,3.8791,3.9689,3.8802,3.8151,3.8909,3.9119,3.8487,3.7334,3.6992,3.7685,3.7344,3.7302,3.7056,3.7513,3.8468,3.8881,3.816,3.9497,3.9967,3.8858,3.8686,3.8216,3.7127,3.5953,3.5044,3.4131,3.533,3.4477,3.3647,3.35,3.3412,3.3517,3.4065,3.3866,3.4503,3.4663,3.4483,3.449,3.5454,3.6335,3.699,3.6297,3.4915,3.6042,3.6363,3.6876,3.408,3.3527,3.1615,3.2793,3.2694,3.2549,3.2362,3.1749,3.1262,3.1833,3.1577,3.2506,3.1943,3.3525,3.3393,3.3461,3.3388,3.2851,3.3769,3.3112,3.2486,3.241,3.2786,3.287,3.2344,3.264,3.2874,3.168,3.1519,3.1259,3.1473,3.2452,3.257,3.2621,3.291,3.2682,3.2167,3.2941,3.2782,3.2453,3.2888,3.2408,3.3751,3.364,3.5106,3.5016,3.5611,3.5149,3.3288,3.3313,3.26,3.3487,3.3605,3.4002,3.2924,3.2934,3.3149,3.5539],"open5_vol":715526.1,"days":14,"atr14":0.5591857142857143,"adv14":16803523,"avg_range_pct14":9.535,"prev_close":5.89,"prev_high":6.125,"prev_low":5.39,"high_20d":7.23,"ref_5d_high":6.125,"ref_5d_low":4.92,"ref_5d_avg_high":5.6287,"ref_5d_avg_low":5.183,"ref_5d_avg_range":0.4457,"sr14":{"levels":[{"lo":4.92,"hi":5.04,"mid":4.98,"touches":2,"last_touch_days_ago":1},{"lo":5.1686,"hi":5.285,"mid":5.2445,"touches":3,"last_touch_days_ago":1},{"lo":5.39,"hi":5.52,"mid":5.462,"touches":5,"last_touch_days_ago":0},{"lo":5.55,"hi":5.68,"mid":5.615,"touches":2,"last_touch_days_ago":5},{"lo":5.71,"hi":5.82,"mid":5.7467,"touches":3,"last_touch_days_ago":6},{"lo":5.9,"hi":6.02,"mid":5.9636,"touches":5,"last_touch_days_ago":4},{"lo":6.04,"hi":6.17,"mid":6.1117,"touches":3,"last_touch_days_ago":0},{"lo":6.2,"hi":6.275,"mid":6.2375,"touches":2,"last_touch_days_ago":11},{"lo":6.78,"hi":6.7978,"mid":6.7889,"touches":2,"last_touch_days_ago":9}],"high":6.7978,"low":4.92,"atr":0.5592,"sessions":14,"tol":0.1398}}