{"symbol":"VALE","for_date":"2025-02-14","built":"2026-09-30T18:13:45-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[433022.4,155091.8,130531.1,96340.0,125281.0,164052.7,76451.2,80584.6,64507.5,140583.1,107941.7,87604.7,78358.6,101415.9,95497.5,90854.7,59628.3,84828.1,90432.0,88223.4,147862.9,80505.2,90631.4,81674.1,110942.7,143826.6,98174.0,71535.9,80405.7,84088.9,162835.6,89071.9,137231.6,166274.6,128811.6,106782.6,202040.6,104744.4,58208.8,108222.6,103804.2,95637.5,145686.8,94788.0,65617.1,114217.0,92684.1,108540.6,81316.6,111941.1,103717.1,94774.1,94517.4,81382.5,107013.7,76550.2,71244.6,68731.1,39670.5,88078.8,135411.8,126568.8,89323.1,80366.2,88095.9,124353.4,105074.9,116159.1,104810.4,87496.7,53599.3,96227.4,73526.5,55711.2,93828.0,111068.5,207548.3,96061.9,138907.1,83510.9,75581.7,115087.8,112271.8,131941.7,77769.6,117491.5,181457.4,134463.2,175440.9,96116.4,142803.2,135121.2,118716.9,137216.1,96450.9,76760.6,56223.9,61677.8,68458.9,50921.4,100685.9,130309.9,133920.4,78556.6,121726.0,120975.2,78958.5,141158.3,49928.4,119988.9,66466.9,74687.2,81034.2,56214.3,77502.6,122001.7,65273.8,92975.7,91533.4,60271.8,126265.6,58181.5,98962.7,80920.0,84072.9,65215.5,50642.9,57145.1,96722.6,80473.7,60170.5,125422.7,33393.1,52700.9,79906.5,27812.9,46455.1,43207.6,46028.9,53893.1,87309.7,63243.0,86983.4,101464.4,48751.5,73392.8,83961.7,72837.9,89359.4,45091.6,89501.6,92456.8,95411.3,67445.7,57438.3,64209.9,109126.1,72067.6,79250.1,65164.8,68622.3,67693.4,74512.5,124374.9,56625.4,47635.6,72333.7,82422.9,51937.7,59903.0,53911.6,66012.9,60341.1,35052.9,57568.0,44851.4,114165.5,58777.4,101866.7,58121.9,58669.7,58265.1,52310.1,65146.1,37671.2,62104.6,35404.7,48308.2,86215.6,34425.5,62418.8,50503.7,44569.9,67937.9,43975.6,74740.4,85517.0,42342.9,48379.2,62993.1,43124.2,47035.6,48048.6,41552.2,53204.8,74287.3,53577.5,72571.3,31477.9,55808.1,38371.8,61401.4,56164.6,60294.8,58101.2,28097.3,62800.1,49777.1,35294.3,44939.7,75972.1,44245.8,50014.7,58355.3,100310.9,50033.4,35259.4,24632.6,57571.0,86133.2,46746.6,70354.4,71092.0,78748.6,56901.2,46270.1,50122.3,82714.7,41813.1,48924.9,69485.9,43790.1,60682.9,105063.4,66750.3,27174.8,70544.2,111506.9,71434.2,81822.5,56911.8,67665.9,54725.8,106483.9,77066.0,28384.0,49561.2,39979.5,49549.6,54485.4,105659.6,53628.4,52136.8,25198.2,32837.3,51596.4,84999.0,28600.2,53034.9,50161.6,86963.6,85036.9,70873.2,53349.1,47496.4,69795.8,66549.9,46286.3,105042.9,47317.0,49134.7,71676.8,84666.2,66453.4,31625.9,27223.5,43180.6,40870.1,61108.8,57755.5,22047.9,46015.6,99114.9,60440.2,58560.8,67141.6,64699.6,56887.8,57700.7,39132.6,69235.0,78692.9,44858.4,51078.9,62359.9,82105.6,72159.8,71026.6,65557.3,50683.4,91158.1,92688.4,93603.1,54694.4,63160.7,74694.8,79098.4,38326.3,73202.5,64777.3,53504.9,38983.1,31983.8,39937.4,77351.6,70574.9,37752.7,70718.4,40196.5,53410.1,60307.8,66259.9,56000.5,40294.6,65187.2,78785.6,41403.3,132608.2,55947.0,50998.1,49367.9,47613.3,63276.4,73130.2,72157.4,36409.7,70724.9,55342.9,68746.2,67645.7,51369.6,65084.9,103572.1,73264.8,50933.1,93261.1,71582.5,80198.8,76538.6,99412.4,108302.8,110213.6,53732.7,60506.9,74972.6,63637.2,74953.4,116606.9,78535.4,117969.5,121762.2,76218.1,114571.7,98208.1,108707.7,101427.4,119342.7,142466.7,87439.2,128894.4,216555.0,181318.4,152650.3,132217.3,167257.5,168293.7,237071.5,246153.6,349394.4,673027.4],"cum_vol":[433022.4,588114.1,718645.2,814985.2,940266.2,1104318.9,1180770.1,1261354.7,1325862.2,1466445.3,1574387.0,1661991.7,1740350.3,1841766.2,1937263.7,2028118.4,2087746.7,2172574.8,2263006.8,2351230.2,2499093.1,2579598.4,2670229.8,2751903.9,2862846.6,3006673.2,3104847.2,3176383.1,3256788.8,3340877.6,3503713.2,3592785.1,3730016.7,3896291.4,4025102.9,4131885.5,4333926.1,4438670.4,4496879.2,4605101.9,4708906.1,4804543.6,4950230.4,5045018.4,5110635.4,5224852.4,5317536.6,5426077.2,5507393.9,5619334.9,5723052.0,5817826.1,5912343.5,5993726.0,6100739.7,6177289.9,6248534.6,6317265.7,6356936.2,6445015.0,6580426.8,6706995.6,6796318.7,6876684.9,6964780.9,7089134.3,7194209.2,7310368.4,7415178.7,7502675.4,7556274.7,7652502.1,7726028.6,7781739.9,7875567.9,7986636.4,8194184.6,8290246.6,8429153.6,8512664.5,8588246.2,8703334.0,8815605.8,8947547.5,9025317.1,9142808.6,9324266.1,9458729.3,9634170.1,9730286.5,9873089.7,10008210.9,10126927.8,10264143.9,10360594.7,10437355.3,10493579.2,10555257.0,10623715.9,10674637.3,10775323.1,10905633.1,11039553.4,11118110.0,11239836.0,11360811.2,11439769.7,11580928.0,11630856.4,11750845.2,11817312.1,11891999.3,11973033.5,12029247.8,12106750.4,12228752.1,12294025.9,12387001.6,12478535.0,12538806.8,12665072.4,12723253.9,12822216.6,12903136.6,12987209.5,13052425.0,13103067.9,13160213.1,13256935.6,13337409.4,13397579.9,13523002.6,13556395.7,13609096.6,13689003.1,13716816.0,13763271.1,13806478.6,13852507.6,13906400.7,13993710.4,14056953.4,14143936.8,14245401.1,14294152.6,14367545.4,14451507.1,14524345.1,14613704.5,14658796.1,14748297.6,14840754.4,14936165.7,15003611.4,15061049.7,15125259.6,15234385.7,15306453.4,15385703.4,15450868.2,15519490.5,15587183.9,15661696.4,15786071.4,15842696.7,15890332.4,15962666.1,16045089.0,16097026.7,16156929.7,16210841.3,16276854.1,16337195.2,16372248.1,16429816.1,16474667.5,16588833.0,16647610.4,16749477.1,16807598.9,16866268.6,16924533.8,16976843.9,17041990.1,17079661.3,17141765.9,17177170.6,17225478.9,17311694.5,17346120.0,17408538.8,17459042.5,17503612.4,17571550.2,17615525.8,17690266.2,17775783.2,17818126.1,17866505.3,17929498.4,17972622.6,18019658.1,18067706.8,18109259.0,18162463.8,18236751.1,18290328.6,18362899.9,18394377.8,18450185.9,18488557.7,18549959.1,18606123.7,18666418.5,18724519.7,18752617.0,18815417.1,18865194.2,18900488.5,18945428.2,19021400.4,19065646.1,19115660.9,19174016.1,19274327.1,19324360.5,19359619.9,19384252.5,19441823.5,19527956.7,19574703.4,19645057.7,19716149.7,19794898.3,19851799.5,19898069.6,19948191.9,20030906.6,20072719.6,20121644.6,20191130.4,20234920.6,20295603.4,20400666.8,20467417.1,20494591.9,20565136.1,20676642.9,20748077.1,20829899.6,20886811.4,20954477.4,21009203.1,21115687.0,21192753.0,21221137.0,21270698.2,21310677.7,21360227.3,21414712.6,21520372.3,21574000.7,21626137.5,21651335.7,21684173.0,21735769.4,21820768.4,21849368.6,21902403.4,21952565.1,22039528.6,22124565.5,22195438.7,22248787.8,22296284.2,22366080.0,22432629.9,22478916.2,22583959.1,22631276.1,22680410.9,22752087.6,22836753.9,22903207.3,22934833.1,22962056.6,23005237.2,23046107.3,23107216.1,23164971.6,23187019.5,23233035.1,23332150.1,23392590.3,23451151.1,23518292.6,23582992.2,23639880.0,23697580.7,23736713.3,23805948.3,23884641.2,23929499.6,23980578.5,24042938.4,24125044.0,24197203.8,24268230.4,24333787.7,24384471.1,24475629.2,24568317.6,24661920.7,24716615.1,24779775.9,24854470.6,24933569.1,24971895.4,25045097.9,25109875.1,25163380.1,25202363.2,25234347.0,25274284.4,25351636.0,25422210.9,25459963.6,25530682.0,25570878.5,25624288.6,25684596.4,25750856.4,25806856.9,25847151.5,25912338.7,25991124.4,26032527.6,26165135.9,26221082.9,26272080.9,26321448.9,26369062.1,26432338.5,26505468.7,26577626.1,26614035.9,26684760.7,26740103.6,26808849.9,26876495.6,26927865.1,26992950.0,27096522.1,27169786.9,27220720.1,27313981.2,27385563.7,27465762.5,27542301.1,27641713.6,27750016.4,27860230.0,27913962.7,27974469.6,28049442.1,28113079.4,28188032.7,28304639.6,28383175.0,28501144.5,28622906.7,28699124.8,28813696.5,28911904.6,29020612.3,29122039.6,29241382.4,29383849.1,29471288.3,29600182.6,29816737.6,29998056.0,30150706.3,30282923.6,30450181.1,30618474.8,30855546.3,31101699.9,31451094.3,32124121.7],"abs_move_pct":[0.1326,0.1758,0.1767,0.2138,0.1915,0.2306,0.2177,0.2229,0.1955,0.2036,0.2046,0.2203,0.2268,0.2866,0.341,0.3426,0.3256,0.3154,0.3432,0.3693,0.4154,0.4015,0.4195,0.3823,0.3969,0.3883,0.3499,0.3626,0.3623,0.3557,0.4071,0.403,0.3951,0.4118,0.4274,0.4266,0.4494,0.3967,0.3959,0.4442,0.4815,0.5217,0.4969,0.5006,0.4989,0.51,0.5202,0.516,0.5395,0.5593,0.5535,0.5295,0.5248,0.5509,0.5992,0.5962,0.5758,0.5789,0.5933,0.6096,0.6146,0.6039,0.5887,0.6376,0.6311,0.6201,0.6433,0.6339,0.6177,0.6119,0.6162,0.6344,0.6809,0.6859,0.7074,0.66,0.6498,0.6672,0.6277,0.6447,0.6389,0.6653,0.6468,0.693,0.6836,0.6802,0.6916,0.7314,0.7394,0.7356,0.74,0.7526,0.7386,0.7522,0.7492,0.713,0.752,0.746,0.7495,0.731,0.7708,0.7739,0.7546,0.7704,0.7936,0.7829,0.767,0.7655,0.79,0.7668,0.789,0.8034,0.7985,0.8202,0.821,0.814,0.8205,0.7907,0.8051,0.8087,0.8201,0.8224,0.8244,0.8196,0.8334,0.8669,0.8628,0.8394,0.8374,0.8634,0.8631,0.8577,0.8515,0.8511,0.8751,0.8648,0.8356,0.843,0.8364,0.8364,0.8373,0.8377,0.8509,0.8303,0.8177,0.8314,0.807,0.798,0.7702,0.7793,0.8142,0.8186,0.7877,0.7869,0.7689,0.7749,0.7421,0.718,0.7549,0.7455,0.7629,0.774,0.7878,0.7878,0.788,0.7728,0.8112,0.8029,0.8105,0.831,0.8415,0.84,0.8428,0.8366,0.848,0.8563,0.845,0.8483,0.8315,0.8366,0.85,0.8581,0.818,0.8383,0.8354,0.8182,0.8323,0.8577,0.858,0.8584,0.889,0.872,0.8633,0.8637,0.8747,0.8721,0.8695,0.8702,0.9066,0.9019,0.9,0.9079,0.9345,0.9163,0.8939,0.8801,0.8712,0.8775,0.8981,0.8852,0.8847,0.8832,0.8492,0.8433,0.8831,0.8689,0.9062,0.8978,0.879,0.8642,0.8613,0.8675,0.897,0.9156,0.8938,0.9195,0.9138,0.9244,0.9055,0.9381,0.9512,0.9507,0.964,0.9489,0.9644,0.9821,0.9788,0.9816,0.9872,0.9712,0.9769,0.967,1.0013,1.0158,1.0168,1.0128,1.0086,1.0183,0.9977,1.0081,1.0047,1.0323,1.0088,1.0328,1.06,1.0447,1.0483,1.0369,1.0487,1.0223,1.0304,1.0432,1.0222,1.0415,1.0363,1.0398,1.0518,1.0463,1.068,1.0761,1.0282,1.0122,1.0601,1.052,1.0334,1.0408,1.043,1.0541,1.0544,1.0306,1.0505,1.0562,1.0415,1.0528,1.053,1.0578,1.0684,1.0838,1.0703,1.0621,1.0903,1.117,1.094,1.0946,1.1171,1.1283,1.1019,1.1215,1.126,1.1376,1.1138,1.1228,1.1178,1.1115,1.1184,1.1151,1.1324,1.146,1.1414,1.1375,1.1635,1.1556,1.1319,1.1464,1.1559,1.1469,1.1466,1.1625,1.1483,1.1309,1.1498,1.1643,1.1551,1.155,1.1655,1.1467,1.1585,1.1748,1.1706,1.1588,1.1733,1.17,1.1605,1.1667,1.1459,1.1714,1.1656,1.1731,1.169,1.1733,1.1733,1.1847,1.162,1.185,1.1947,1.1991,1.2028,1.184,1.2076,1.204,1.2183,1.1979,1.2003,1.2058,1.2254,1.2489,1.2602,1.2366,1.2052,1.2272,1.2246,1.217,1.2255,1.2147,1.2381,1.2085,1.2107,1.2026,1.1835,1.147,1.1595,1.1331,1.1145,1.1155,1.1107,1.1295,1.135,1.1397,1.1301,1.1537,1.1247,1.1194,1.104,1.1231,1.1182,1.1266,1.1007,1.1123,1.108,1.0814],"open5_vol":940266.2,"days":14,"atr14":0.20655000000000015,"adv14":34015534,"avg_range_pct14":1.968,"prev_close":9.57,"prev_high":9.58,"prev_low":9.36,"high_20d":9.68,"ref_5d_high":9.68,"ref_5d_low":9.36,"ref_5d_avg_high":9.618,"ref_5d_avg_low":9.458,"ref_5d_avg_range":0.16,"sr14":{"levels":[{"lo":8.99,"hi":8.9935,"mid":8.9917,"touches":2,"last_touch_days_ago":11},{"lo":9.105,"hi":9.15,"mid":9.1233,"touches":3,"last_touch_days_ago":8},{"lo":9.17,"hi":9.19,"mid":9.18,"touches":2,"last_touch_days_ago":11},{"lo":9.29,"hi":9.34,"mid":9.315,"touches":2,"last_touch_days_ago":6},{"lo":9.36,"hi":9.38,"mid":9.3667,"touches":3,"last_touch_days_ago":0},{"lo":9.43,"hi":9.48,"mid":9.4575,"touches":4,"last_touch_days_ago":2},{"lo":9.49,"hi":9.53,"mid":9.5125,"touches":4,"last_touch_days_ago":1},{"lo":9.56,"hi":9.6,"mid":9.585,"touches":4,"last_touch_days_ago":0},{"lo":9.63,"hi":9.68,"mid":9.6633,"touches":3,"last_touch_days_ago":1}],"high":9.68,"low":8.93,"atr":0.2066,"sessions":14,"tol":0.0516}}