{"symbol":"TROX","for_date":"2025-02-14","built":"2026-09-30T18:13:45-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[15567.1,4000.6,3046.9,3465.5,2019.4,3833.5,1883.1,2453.1,2448.4,3087.1,2104.9,4505.9,1946.9,1269.9,3163.4,1635.6,1138.1,1415.5,1622.1,2740.1,6070.9,1730.5,3909.1,1997.4,1798.9,3436.0,2774.0,2138.9,1103.8,3617.9,3547.4,2175.4,4454.1,1778.6,2604.2,1505.5,1807.9,4417.7,2042.8,1804.9,3774.5,2944.8,2384.6,3399.1,3072.6,1350.2,1915.4,957.1,2178.3,2628.2,2741.2,2451.2,1875.8,1664.1,2676.2,1067.9,1882.9,1076.7,900.7,1312.8,2744.9,1651.1,1383.6,902.0,1399.1,1720.9,1518.5,1084.7,1539.9,963.6,1089.4,1544.4,1822.2,1137.1,1219.8,2563.9,1526.2,1812.8,1875.2,806.9,2118.4,2466.9,1558.0,2061.4,1270.4,1904.5,1972.4,1701.6,1200.5,1482.8,3801.5,2706.1,1672.4,2097.9,1144.4,1968.1,1481.1,911.0,1028.1,964.0,4074.7,1222.4,949.5,793.9,1204.9,1488.5,1179.4,941.8,1991.9,724.9,618.1,1213.6,1647.2,1002.4,956.0,1961.7,1404.7,628.3,1832.3,1661.6,1893.8,1239.0,752.8,2792.1,1905.4,2175.9,1325.5,1196.4,1484.2,1341.4,4317.4,1150.1,1102.5,1662.3,393.7,1296.3,1525.9,1402.8,1155.3,1854.0,1222.0,2811.9,964.3,1468.7,2563.7,2927.4,1118.6,1184.6,914.6,809.1,1351.6,1179.5,3059.0,1958.1,1217.0,1810.1,3164.1,782.7,1293.9,1040.8,1099.9,604.6,777.4,1932.4,834.1,1023.1,944.1,1286.6,1138.2,1008.3,731.5,1451.1,931.9,945.2,859.4,5664.8,1463.4,866.4,1192.1,916.9,937.4,1044.6,1836.1,721.3,684.0,1189.9,1022.7,780.4,837.1,1609.9,1547.8,1729.2,1150.5,359.2,4304.0,1170.7,1719.8,1232.9,3073.7,782.9,1282.9,1162.6,1265.7,1367.3,9486.8,2428.7,4259.3,3554.7,1313.9,1790.1,4707.3,955.0,6158.7,3533.1,20228.2,1038.8,923.9,1806.0,1684.1,1152.7,1874.5,1387.2,887.4,1664.9,2392.3,4239.6,2171.2,3252.6,959.0,1587.8,3461.4,2238.6,14616.4,5533.4,2969.7,9475.1,3072.3,3870.8,2564.0,1350.6,1640.9,1637.2,1809.2,1583.4,1623.2,1173.6,2263.4,1170.2,790.6,1403.7,1832.5,1648.8,3849.1,3276.9,2661.6,4651.7,3205.9,1246.2,2997.7,2535.0,791.7,1824.2,3089.6,1322.2,728.9,1678.6,1010.6,883.5,3015.9,996.5,6101.9,2949.2,1738.4,981.9,1827.1,774.0,1435.7,1251.9,1136.8,5397.8,1209.4,1065.1,39469.3,856.9,2801.4,2112.3,1781.9,1086.1,1696.6,2279.3,1982.6,2593.6,1227.5,842.6,1754.1,1797.9,1580.4,2187.4,1663.8,1420.8,1450.0,1575.9,1597.6,2069.2,2341.9,1923.1,1490.1,1902.1,1572.5,1091.6,1928.4,1580.2,3312.0,4333.4,2254.4,1792.9,3120.9,2313.8,1571.6,1754.1,802.0,1446.7,894.9,3340.9,974.2,1912.6,9501.2,2573.3,3085.9,1956.0,2381.1,1196.9,3342.1,1053.7,2718.4,3834.0,1345.9,2124.6,2242.8,4954.6,2736.7,3313.3,2743.7,2735.0,3139.3,3017.3,1715.6,2694.6,3425.5,2572.6,9581.3,4232.9,4147.2,3442.8,3562.0,2433.4,6953.7,4354.6,3685.6,2865.1,3704.9,6653.1,4046.3,4866.6,3406.1,6377.1,3377.5,5280.3,4896.1,7982.6,3928.3,7043.8,5068.4,3463.1,6516.6,7788.9,10940.6,9316.0,7221.6,8587.1,17275.6,9458.9,11330.4,12883.9,15021.5,22981.1,26685.1,23307.1,31607.3,59210.9],"cum_vol":[15567.1,19567.7,22614.6,26080.1,28099.6,31933.1,33816.2,36269.3,38717.6,41804.7,43909.6,48415.5,50362.4,51632.2,54795.6,56431.2,57569.4,58984.9,60607.0,63347.1,69418.0,71148.5,75057.6,77054.9,78853.8,82289.8,85063.8,87202.7,88306.5,91924.4,95471.8,97647.1,102101.3,103879.9,106484.1,107989.6,109797.6,114215.3,116258.1,118063.0,121837.5,124782.3,127166.9,130565.9,133638.6,134988.8,136904.2,137861.4,140039.6,142667.9,145409.1,147860.3,149736.1,151400.1,154076.4,155144.3,157027.1,158103.9,159004.6,160317.4,163062.3,164713.4,166097.0,166999.0,168398.1,170119.1,171637.6,172722.3,174262.1,175225.7,176315.1,177859.6,179681.8,180818.9,182038.7,184602.6,186128.8,187941.6,189816.8,190623.6,192742.0,195208.9,196766.9,198828.3,200098.7,202003.2,203975.6,205677.2,206877.7,208360.5,212162.0,214868.1,216540.6,218638.4,219782.8,221750.9,223232.0,224143.0,225171.1,226135.1,230209.9,231432.2,232381.7,233175.6,234380.5,235869.0,237048.4,237990.2,239982.1,240707.0,241325.1,242538.6,244185.9,245188.3,246144.3,248106.0,249510.7,250139.0,251971.3,253632.9,255526.7,256765.7,257518.5,260310.6,262215.9,264391.9,265717.4,266913.7,268397.9,269739.4,274056.7,275206.8,276309.3,277971.6,278365.3,279661.6,281187.4,282590.2,283745.5,285599.5,286821.5,289633.4,290597.7,292066.4,294630.1,297557.6,298676.2,299860.9,300775.4,301584.5,302936.1,304115.6,307174.6,309132.7,310349.7,312159.8,315323.9,316106.6,317400.5,318441.3,319541.1,320145.7,320923.1,322855.6,323689.7,324712.8,325656.9,326943.4,328081.6,329089.9,329821.4,331272.5,332204.4,333149.6,334009.0,339673.8,341137.1,342003.5,343195.6,344112.4,345049.9,346094.4,347930.6,348651.9,349335.9,350525.7,351548.4,352328.8,353165.9,354775.8,356323.6,358052.8,359203.3,359562.5,363866.5,365037.2,366757.0,367989.9,371063.6,371846.5,373129.4,374292.1,375557.8,376925.1,386411.9,388840.6,393099.9,396654.6,397968.5,399758.6,404465.9,405420.9,411579.6,415112.6,435340.9,436379.6,437303.6,439109.6,440793.7,441946.4,443820.9,445208.1,446095.5,447760.4,450152.6,454392.2,456563.4,459816.1,460775.1,462362.9,465824.2,468062.9,482679.3,488212.7,491182.4,500657.5,503729.8,507600.6,510164.6,511515.1,513156.1,514793.3,516602.5,518185.9,519809.1,520982.7,523246.1,524416.3,525206.9,526610.6,528443.1,530091.9,533941.0,537217.9,539879.4,544531.1,547737.0,548983.2,551980.9,554515.9,555307.6,557131.9,560221.4,561543.6,562272.5,563951.1,564961.8,565845.3,568861.1,569857.6,575959.6,578908.8,580647.1,581629.1,583456.2,584230.2,585665.9,586917.9,588054.6,593452.4,594661.8,595726.9,635196.2,636053.1,638854.4,640966.7,642748.6,643834.6,645531.3,647810.6,649793.1,652386.7,653614.2,654456.9,656210.9,658008.8,659589.1,661776.6,663440.4,664861.1,666311.1,667887.0,669484.6,671553.9,673895.8,675818.9,677309.1,679211.1,680783.6,681875.2,683803.6,685383.9,688695.9,693029.3,695283.6,697076.5,700197.4,702511.1,704082.8,705836.9,706638.9,708085.6,708980.5,712321.4,713295.6,715208.3,724709.5,727282.8,730368.6,732324.6,734705.8,735902.7,739244.9,740298.6,743017.0,746851.0,748196.9,750321.5,752564.3,757518.9,760255.6,763568.9,766312.6,769047.6,772186.9,775204.1,776919.7,779614.3,783039.8,785612.4,795193.6,799426.5,803573.7,807016.5,810578.5,813011.9,819965.6,824320.2,828005.9,830871.0,834575.9,841229.0,845275.3,850141.9,853548.0,859925.1,863302.6,868582.9,873479.0,881461.6,885389.9,892433.7,897502.1,900965.2,907481.8,915270.7,926211.3,935527.3,942748.9,951335.9,968611.6,978070.5,989400.9,1002284.7,1017306.2,1040287.3,1066972.4,1090279.5,1121886.8,1181097.6],"abs_move_pct":[0.284,0.4836,0.6572,0.6108,0.825,1.2082,1.4238,1.3768,1.5519,1.3437,1.2542,1.2527,1.1647,1.1284,1.0912,1.1104,1.0594,1.0381,1.1296,0.9971,0.876,0.9016,0.976,0.8683,0.8563,0.8892,0.9878,0.9702,1.0139,1.0617,1.0479,1.0712,1.1025,1.162,1.158,1.1812,1.1461,1.2206,1.2216,1.2232,1.165,1.257,1.259,1.3068,1.4407,1.4362,1.4695,1.4268,1.4911,1.424,1.376,1.3693,1.4623,1.4201,1.2859,1.3566,1.4488,1.4615,1.5072,1.4979,1.4515,1.474,1.489,1.4497,1.4398,1.4548,1.461,1.4979,1.5509,1.5336,1.4956,1.5117,1.5111,1.5075,1.5199,1.3844,1.3769,1.436,1.3943,1.4103,1.3361,1.3066,1.3692,1.4411,1.457,1.4632,1.4776,1.4941,1.438,1.4688,1.5196,1.5493,1.5507,1.4654,1.4586,1.4381,1.5401,1.4972,1.5576,1.6271,1.6703,1.6588,1.6407,1.7052,1.6938,1.663,1.6721,1.6713,1.6881,1.6843,1.694,1.691,1.6841,1.6937,1.7125,1.7661,1.7568,1.7581,1.7633,1.7856,1.8033,1.7963,1.778,1.7732,1.7308,1.7696,1.7911,1.7734,1.7738,1.8699,1.8188,1.7732,1.7989,1.7989,1.8101,1.8028,1.778,1.7662,1.7677,1.7403,1.7518,1.8136,1.7855,1.7762,1.8034,1.7826,1.8032,1.7624,1.7581,1.7534,1.7284,1.7371,1.6978,1.6435,1.6623,1.6644,1.6152,1.625,1.6156,1.6438,1.6453,1.6397,1.5985,1.5762,1.5971,1.6259,1.5848,1.5821,1.6169,1.6034,1.5826,1.5325,1.5434,1.5393,1.5364,1.5396,1.5339,1.5424,1.5921,1.6013,1.6151,1.6413,1.6995,1.7169,1.7455,1.7012,1.6796,1.6748,1.6934,1.6256,1.5764,1.5767,1.5242,1.5514,1.5699,1.5758,1.5749,1.5899,1.5701,1.5681,1.5795,1.6067,1.632,1.6292,1.5665,1.6161,1.6388,1.6658,1.6645,1.6776,1.7041,1.7229,1.6789,1.6794,1.6582,1.6731,1.6834,1.6839,1.6805,1.6695,1.6471,1.6457,1.6446,1.6537,1.6247,1.5906,1.5672,1.5531,1.5317,1.5766,1.5742,1.6268,1.5166,1.5483,1.4919,1.4514,1.5259,1.5648,1.5522,1.5764,1.5657,1.5446,1.5188,1.4735,1.4738,1.4482,1.4338,1.4356,1.4262,1.4173,1.4672,1.4661,1.4226,1.4363,1.412,1.4263,1.4251,1.4368,1.4854,1.4957,1.4955,1.4993,1.5429,1.5612,1.5312,1.585,1.6216,1.6025,1.621,1.6275,1.6878,1.6979,1.6867,1.6696,1.6839,1.7011,1.7135,1.7051,1.6977,1.6936,1.7244,1.7696,1.6949,1.6985,1.6722,1.6265,1.6503,1.6599,1.6641,1.7113,1.7289,1.7512,1.767,1.7449,1.7567,1.7267,1.7241,1.7685,1.7822,1.7625,1.7904,1.8089,1.7845,1.7737,1.7529,1.7666,1.7281,1.6925,1.6792,1.7127,1.7243,1.6856,1.6877,1.7037,1.6944,1.7,1.7174,1.675,1.6941,1.7179,1.7424,1.7425,1.7126,1.7214,1.7106,1.7812,1.8637,1.8218,1.8526,1.8992,1.9092,1.902,1.9449,1.9671,1.9345,1.8878,1.8734,1.9246,1.9253,1.8979,1.9138,1.8847,1.8685,1.8972,1.9228,1.8817,1.8925,1.8765,1.8558,1.8354,1.8009,1.7847,1.8285,1.7786,1.789,1.8192,1.8096,1.8121,1.8676,1.908,1.9241,1.9646,1.9604,1.9359,1.9892,2.0308,2.0378,2.0909,2.0667,2.0331,1.9618,1.9792,2.0053,2.0232,2.0151,2.0109,1.9931,2.0015,1.9656,1.9474,1.9076,1.9085,1.8645,1.9072,1.9131,1.8444,1.8835,1.9023,1.8921,1.9702],"open5_vol":28099.6,"days":14,"atr14":0.4759999999999997,"adv14":1444062,"avg_range_pct14":4.578,"prev_close":8.75,"prev_high":9.525,"prev_low":8.29,"high_20d":10.6,"ref_5d_high":10.245,"ref_5d_low":8.29,"ref_5d_avg_high":9.9678,"ref_5d_avg_low":9.441,"ref_5d_avg_range":0.5268,"sr14":{"levels":[{"lo":9.525,"hi":9.61,"mid":9.5675,"touches":2,"last_touch_days_ago":0},{"lo":9.67,"hi":9.74,"mid":9.7083,"touches":3,"last_touch_days_ago":2},{"lo":9.85,"hi":9.959,"mid":9.8997,"touches":3,"last_touch_days_ago":1},{"lo":9.98,"hi":10.065,"mid":10.0342,"touches":6,"last_touch_days_ago":2},{"lo":10.1,"hi":10.18,"mid":10.1262,"touches":4,"last_touch_days_ago":5},{"lo":10.245,"hi":10.32,"mid":10.2888,"touches":4,"last_touch_days_ago":4},{"lo":10.385,"hi":10.45,"mid":10.4175,"touches":2,"last_touch_days_ago":9},{"lo":10.53,"hi":10.6,"mid":10.5633,"touches":3,"last_touch_days_ago":5}],"high":10.6,"low":8.29,"atr":0.476,"sessions":14,"tol":0.119}}