{"symbol":"TDOC","for_date":"2025-02-14","built":"2026-09-30T18:13:45-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[107616.3,68630.7,41371.9,34021.1,36952.4,33173.1,34563.4,28839.2,30204.0,31018.8,32257.8,24844.2,24510.6,24485.9,40825.4,49750.2,28480.4,32541.7,26347.1,29457.9,29504.1,32505.6,32252.9,48961.6,28154.1,32262.0,32813.5,31237.4,23256.1,43302.3,35551.0,26766.4,25877.6,28107.3,26749.6,36346.0,37116.4,26014.7,30094.8,28292.4,17964.6,33996.3,15006.0,23570.0,20458.2,24723.6,26797.0,20022.6,14475.3,19015.2,21735.6,35864.3,17883.6,16011.4,16644.6,27085.0,24314.7,127650.4,51159.6,58166.4,33549.0,31513.5,33910.7,27960.6,21195.2,36414.3,35570.6,29366.8,24646.4,24154.2,32895.6,41931.0,54624.3,44213.9,33712.6,40416.8,33008.1,30745.3,22159.8,23957.6,18483.3,16491.3,16113.8,16837.0,16867.7,13734.3,12477.0,19956.1,17827.6,22419.7,24072.7,23323.0,21334.4,27408.1,27258.3,27793.2,25957.1,25234.6,18037.4,12082.8,19759.8,14278.8,13296.5,12365.1,11123.8,17243.5,12342.6,14024.8,14361.9,20141.2,14306.5,24207.1,17199.2,13915.6,17492.4,12022.8,18486.5,12434.8,13521.8,17006.4,11449.2,14016.3,14081.9,22599.6,13728.0,16725.9,12793.6,7718.3,16145.0,12033.6,10780.0,7674.1,12797.0,15148.3,17602.9,12734.4,8887.9,15501.7,8763.1,13277.6,9921.9,10085.9,14046.7,15769.6,11661.1,11207.6,9618.9,20412.2,17415.9,11608.2,19743.6,25626.2,17254.4,19838.4,34190.7,26492.6,28750.5,30508.9,14753.6,16964.1,9113.4,18273.6,13289.8,12712.9,10016.1,11695.6,18274.2,10102.4,16107.1,18636.8,9660.4,15262.3,12530.7,15328.4,15070.6,10287.4,7680.2,14764.9,10552.0,12109.9,12089.0,9264.4,7247.6,11901.6,6902.6,11408.0,9142.9,7082.5,7958.1,10941.4,8095.6,14764.9,8270.9,6649.6,8291.4,8291.2,11270.3,7069.2,17517.2,15495.2,7227.9,9170.9,6944.1,5905.6,8585.6,10622.4,14041.9,8188.9,5351.9,9167.1,7273.2,6485.6,5859.1,6974.1,6271.4,9462.8,13401.6,7109.8,7576.3,9905.9,7375.4,9761.1,10413.5,11989.0,8137.8,17925.1,12031.3,11467.4,11404.6,13514.6,13530.2,9830.4,8667.2,6529.5,9550.1,10082.7,8294.6,13468.5,6485.4,9306.4,11486.0,6187.1,11394.9,8949.0,8815.2,11839.1,7420.0,8787.4,9210.8,6829.7,9180.9,11872.9,11703.9,14672.1,7719.9,7605.9,20025.6,9423.8,15054.1,12616.5,9440.1,10012.6,12104.3,6672.9,10069.3,6976.4,10229.3,9859.0,13097.3,7187.3,8507.6,11439.0,8125.4,9902.4,12247.6,6494.6,7171.8,10257.1,14272.8,15470.9,13947.1,9328.1,6705.2,7816.8,10353.1,11022.5,13661.7,17940.4,13350.6,9838.5,6059.6,13901.0,11451.1,11633.6,11777.6,7476.6,13889.1,10524.1,14834.9,9014.6,14647.4,14392.6,9650.9,10116.0,11495.9,16618.9,13598.4,9895.4,16456.3,8732.9,15271.9,16573.1,9040.0,10123.0,6591.1,10111.2,7885.5,11311.1,13681.9,10464.0,9282.9,7518.1,20129.0,8525.4,9327.6,13257.4,8316.0,10814.7,9832.4,10989.1,10501.9,8852.1,11882.5,7220.4,9707.9,10399.6,8204.5,10570.9,9240.1,8292.1,11037.8,9680.2,10802.2,8863.8,7640.2,10452.1,7987.6,11412.7,8338.6,10521.0,11190.1,11245.2,13933.1,9699.5,11496.7,11775.4,11098.4,9641.4,17381.7,13180.8,10864.0,18390.3,12479.4,10499.9,17589.2,15068.9,13163.2,15781.1,13677.2,15964.7,15621.5,24343.4,19071.0,13671.1,17168.7,22969.6,20826.5,21723.3,23700.0,25603.8,29228.9,32271.8,36827.1,41211.6,47104.4,47200.6,65089.1,64798.9,94604.0,192378.1],"cum_vol":[107616.3,176247.0,217618.9,251640.1,288592.4,321765.6,356328.9,385168.1,415372.1,446390.9,478648.7,503492.9,528003.5,552489.4,593314.9,643065.1,671545.4,704087.1,730434.3,759892.1,789396.2,821901.8,854154.7,903116.3,931270.4,963532.4,996345.9,1027583.4,1050839.5,1094141.8,1129692.8,1156459.2,1182336.9,1210444.1,1237193.8,1273539.8,1310656.1,1336670.9,1366765.6,1395058.1,1413022.6,1447018.9,1462024.9,1485594.9,1506053.1,1530776.7,1557573.7,1577596.4,1592071.6,1611086.9,1632822.5,1668686.8,1686570.4,1702581.7,1719226.4,1746311.4,1770626.1,1898276.4,1949436.1,2007602.5,2041151.5,2072665.0,2106575.7,2134536.3,2155731.5,2192145.8,2227716.4,2257083.1,2281729.5,2305883.7,2338779.4,2380710.4,2435334.6,2479548.5,2513261.1,2553677.9,2586686.0,2617431.3,2639591.1,2663548.6,2682031.9,2698523.2,2714637.0,2731474.0,2748341.7,2762076.0,2774553.0,2794509.1,2812336.7,2834756.4,2858829.1,2882152.1,2903486.5,2930894.6,2958152.9,2985946.1,3011903.2,3037137.9,3055175.3,3067258.1,3087017.9,3101296.6,3114593.1,3126958.2,3138082.0,3155325.5,3167668.1,3181692.9,3196054.9,3216196.1,3230502.6,3254709.7,3271908.9,3285824.5,3303316.9,3315339.7,3333826.2,3346261.0,3359782.8,3376789.2,3388238.4,3402254.7,3416336.6,3438936.2,3452664.2,3469390.1,3482183.8,3489902.1,3506047.1,3518080.6,3528860.6,3536534.7,3549331.7,3564480.0,3582082.9,3594817.4,3603705.2,3619206.9,3627970.0,3641247.6,3651169.4,3661255.3,3675302.0,3691071.6,3702732.8,3713940.4,3723559.4,3743971.6,3761387.5,3772995.7,3792739.3,3818365.5,3835619.9,3855458.4,3889649.1,3916141.7,3944892.2,3975401.1,3990154.8,4007118.9,4016232.3,4034505.9,4047795.7,4060508.6,4070524.6,4082220.3,4100494.5,4110596.9,4126703.9,4145340.7,4155001.1,4170263.4,4182794.1,4198122.6,4213193.2,4223480.6,4231160.9,4245925.8,4256477.8,4268587.6,4280676.6,4289941.1,4297188.7,4309090.4,4315992.9,4327400.9,4336543.9,4343626.4,4351584.5,4362525.9,4370621.5,4385386.4,4393657.3,4400306.9,4408598.2,4416889.4,4428159.7,4435228.9,4452746.1,4468241.4,4475469.3,4484640.2,4491584.4,4497489.9,4506075.5,4516697.9,4530739.8,4538928.7,4544280.6,4553447.7,4560720.9,4567206.5,4573065.6,4580039.6,4586311.1,4595773.9,4609175.4,4616285.2,4623861.5,4633767.4,4641142.7,4650903.8,4661317.3,4673306.3,4681444.1,4699369.1,4711400.4,4722867.8,4734272.4,4747787.0,4761317.2,4771147.6,4779814.9,4786344.4,4795894.4,4805977.1,4814271.8,4827740.3,4834225.7,4843532.1,4855018.1,4861205.1,4872600.1,4881549.1,4890364.3,4902203.4,4909623.4,4918410.8,4927621.6,4934451.3,4943632.2,4955505.1,4967209.1,4981881.2,4989601.1,4997207.0,5017232.6,5026656.4,5041710.6,5054327.1,5063767.2,5073779.9,5085884.1,5092557.1,5102626.4,5109602.8,5119832.1,5129691.1,5142788.4,5149975.6,5158483.3,5169922.3,5178047.7,5187950.1,5200197.7,5206692.4,5213864.1,5224121.3,5238394.1,5253865.0,5267812.1,5277140.1,5283845.4,5291662.1,5302015.2,5313037.7,5326699.4,5344639.9,5357990.4,5367828.9,5373888.5,5387789.5,5399240.6,5410874.3,5422651.9,5430128.4,5444017.5,5454541.6,5469376.4,5478391.1,5493038.5,5507431.1,5517081.9,5527197.9,5538693.9,5555312.7,5568911.1,5578806.5,5595262.8,5603995.6,5619267.5,5635840.6,5644880.6,5655003.6,5661594.6,5671705.9,5679591.4,5690902.5,5704584.4,5715048.4,5724331.3,5731849.4,5751978.4,5760503.9,5769831.4,5783088.9,5791404.9,5802219.6,5812052.0,5823041.1,5833542.9,5842395.1,5854277.6,5861497.9,5871205.9,5881605.4,5889809.9,5900380.9,5909620.9,5917913.0,5928950.8,5938631.0,5949433.2,5958297.0,5965937.2,5976389.3,5984376.9,5995789.6,6004128.1,6014649.1,6025839.2,6037084.4,6051017.6,6060717.1,6072213.8,6083989.2,6095087.6,6104729.0,6122110.7,6135291.5,6146155.5,6164545.8,6177025.2,6187525.1,6205114.4,6220183.3,6233346.5,6249127.6,6262804.9,6278769.6,6294391.1,6318734.4,6337805.4,6351476.5,6368645.2,6391614.8,6412441.3,6434164.6,6457864.6,6483468.4,6512697.3,6544969.1,6581796.2,6623007.8,6670112.2,6717312.8,6782401.9,6847200.8,6941804.8,7134182.9],"abs_move_pct":[0.8359,0.777,0.8879,0.8918,1.026,1.0731,1.1339,1.4029,1.4739,1.5803,1.7076,1.4403,1.5895,1.6975,1.6375,1.7125,1.7625,1.7503,1.8103,1.7024,1.7687,1.8073,1.9215,2.1641,2.1627,2.1037,2.1491,2.2512,2.2782,2.2987,2.0789,1.7962,1.862,1.9574,1.8764,1.9387,2.0258,2.1869,2.2306,2.2018,2.2957,2.2102,2.0315,2.0219,1.9176,2.0555,1.9735,2.1038,2.0914,2.1497,2.1889,2.2324,2.1238,2.0477,2.2567,2.2618,2.2632,2.3417,2.514,2.5865,2.4635,2.6415,2.7489,2.7264,2.7063,2.7267,2.7697,2.8512,2.7739,2.8656,3.1099,3.2962,3.2515,3.2536,3.3197,3.1973,3.1007,3.0485,3.0862,2.923,2.8761,3.0104,2.9193,3.0581,3.0039,2.8747,2.8453,2.9957,3.0095,3.0431,3.0977,3.1147,3.0737,2.9743,2.9362,2.913,2.927,2.8778,2.9236,2.9401,2.975,2.9369,3.0106,3.0588,3.0507,3.031,3.0693,3.1375,3.0422,3.1104,3.168,3.1543,3.0333,3.0097,2.9177,2.9191,2.8783,2.7484,2.7956,2.8096,2.8094,2.8673,2.8547,2.6617,2.772,2.7969,2.8481,2.8436,2.9239,2.883,2.895,2.7981,2.7647,2.7489,2.7906,2.7997,2.7691,2.9519,2.936,2.8792,2.954,2.9924,2.9638,2.9485,2.9043,2.9347,2.9707,3.028,3.0108,2.9723,2.9672,2.9848,3.0841,3.0337,3.1191,3.1061,3.0455,3.0948,3.0694,3.1031,3.0723,3.1116,3.2467,3.1703,3.0453,3.0503,3.0507,3.0648,2.978,2.9681,2.9189,2.9884,3.0095,3.1102,3.1476,3.1022,3.0526,3.1288,3.1395,3.0989,3.0649,3.1269,3.0883,3.1098,3.0878,3.0877,3.0918,3.0881,3.0908,3.0736,3.0424,2.9994,2.9459,2.9735,2.9529,2.9139,2.8564,2.8259,2.7423,2.8362,2.8146,2.7598,2.8582,2.8898,2.8594,2.8412,2.7679,2.7307,2.7496,2.7597,2.751,2.7646,2.7713,2.81,2.8218,2.836,2.9019,2.9076,2.9455,2.886,2.8715,2.9321,3.0688,3.0763,3.0225,3.0422,3.0129,3.0797,3.0801,3.0282,3.0583,3.0534,3.0063,3.0818,3.1091,3.1065,3.1551,3.1083,3.0825,3.1355,3.1274,3.186,3.1824,3.1848,3.2203,3.1764,3.1697,3.1705,3.1717,3.1884,3.1763,3.2547,3.3132,3.2643,3.3043,3.2827,3.1628,3.202,3.1451,3.1964,3.1151,3.1688,3.1271,3.115,3.0863,3.0827,3.0376,3.063,3.1352,3.1017,3.2028,3.1633,3.2467,3.2677,3.2647,3.279,3.3674,3.3153,3.3568,3.3425,3.3857,3.3756,3.4224,3.3201,3.3833,3.4237,3.395,3.5058,3.4495,3.4529,3.4482,3.4315,3.5029,3.4975,3.4612,3.4934,3.5084,3.4025,3.396,3.368,3.2436,3.2224,3.1642,3.2162,3.1707,3.1586,3.1856,3.0951,3.0748,3.0967,2.9904,2.9578,2.9342,2.8911,2.9293,2.9933,2.93,3.0008,3.0509,3.1053,3.0216,2.9841,3.0636,3.0479,3.0608,3.0895,3.1233,3.0457,3.1016,3.1841,3.1954,3.2912,3.3175,3.3096,3.3186,3.3246,3.3253,3.2828,3.2821,3.2392,3.1882,3.1743,3.2241,3.2196,3.1763,3.1602,3.1904,3.2063,3.2733,3.241,3.1933,3.224,3.2642,3.293,3.2993,3.3223,3.3174,3.2813,3.2675,3.2859,3.3,3.3132,3.2804,3.3424,3.3961,3.3683,3.4034,3.4473,3.4486,3.4724,3.5127,3.4611,3.4626,3.5489,3.6125,3.5702,3.5794,3.6173,3.6302,3.6775,3.6671,3.6799,3.6402,3.6065,3.5883,3.5603,3.5036,3.5343,3.4952,3.4091],"open5_vol":288592.4,"days":14,"atr14":0.8854357142857138,"adv14":7868808,"avg_range_pct14":7.71,"prev_close":13.51,"prev_high":13.67,"prev_low":12.55,"high_20d":14.75,"ref_5d_high":14.75,"ref_5d_low":12.03,"ref_5d_avg_high":13.74,"ref_5d_avg_low":12.5424,"ref_5d_avg_range":1.1976,"sr14":{"levels":[{"lo":9.72,"hi":9.9,"mid":9.81,"touches":2,"last_touch_days_ago":8},{"lo":10.03,"hi":10.195,"mid":10.1198,"touches":5,"last_touch_days_ago":7},{"lo":10.3,"hi":10.47,"mid":10.3912,"touches":4,"last_touch_days_ago":6},{"lo":10.61,"hi":10.81,"mid":10.708,"touches":5,"last_touch_days_ago":5},{"lo":12.55,"hi":12.67,"mid":12.61,"touches":2,"last_touch_days_ago":0},{"lo":12.89,"hi":12.9721,"mid":12.931,"touches":2,"last_touch_days_ago":2},{"lo":13.17,"hi":13.24,"mid":13.205,"touches":2,"last_touch_days_ago":1},{"lo":13.67,"hi":13.87,"mid":13.77,"touches":2,"last_touch_days_ago":0}],"high":14.75,"low":9.72,"atr":0.8854,"sessions":14,"tol":0.2214}}