{"symbol":"STLA","for_date":"2025-02-14","built":"2026-09-30T18:13:45-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[178943.4,43260.7,36839.7,29317.1,43559.1,45166.1,39621.9,32570.9,46337.9,23410.0,26079.2,45663.4,18484.2,41186.6,20894.0,39328.8,36122.9,39991.1,29637.4,27474.3,38727.3,39605.4,23316.1,20755.8,15724.1,25167.0,21381.4,29248.4,43018.1,22899.5,78289.4,64385.5,78522.8,62986.8,48400.5,41582.3,32920.6,41889.6,32799.4,30404.7,30220.4,38666.0,37956.9,29277.6,27617.5,38199.7,25085.4,30423.1,42505.3,27509.5,21320.5,61995.7,113030.6,75375.9,83064.0,37392.7,31341.9,69782.0,34876.5,29354.0,48474.1,36258.9,29100.5,26786.7,25838.6,25474.9,23390.4,23054.9,47604.4,15548.6,33804.3,36132.2,30233.3,35065.4,24859.9,21187.1,37662.3,32065.6,26627.5,26546.0,18217.0,18535.5,25695.1,34812.4,24267.6,36428.4,25867.9,22544.0,28528.6,31945.4,28744.4,22206.4,26072.3,27301.1,19751.6,29620.5,26941.1,27366.9,27091.3,18547.4,26350.1,24455.6,34206.3,37963.0,21492.2,32229.4,16613.1,32570.6,41389.3,36361.7,35650.8,39677.1,24560.3,42736.6,22514.9,27517.3,25361.2,30042.7,25285.4,31792.2,31902.2,27100.9,20734.2,14406.4,94462.1,138757.9,23233.1,21882.1,15157.6,14866.1,12312.3,9795.4,15385.6,8861.8,8883.0,11534.9,11739.1,21310.8,18388.9,20311.6,11501.4,18392.2,11782.8,14269.8,15348.2,14856.1,18412.2,12571.8,25229.4,8810.7,18036.1,8826.4,10944.5,12960.5,18987.8,37590.9,88088.1,25435.6,33631.1,32707.8,28558.4,22540.8,13406.6,15512.7,28066.5,19211.7,28247.2,11761.0,31565.7,42279.3,34749.4,24619.9,14470.4,32193.8,10646.9,32190.9,15191.1,10570.6,12395.7,36535.9,24861.8,17217.5,14404.0,27799.3,18248.1,19905.0,11419.2,33592.8,21167.4,8622.6,14027.4,12986.8,10034.9,10872.3,9568.7,9039.1,12006.8,13146.5,29447.4,11517.8,18798.1,14063.2,8892.9,15562.2,14986.8,28413.4,11100.3,10772.1,11209.5,8255.4,12472.1,8137.4,12822.6,10029.5,23880.4,13655.6,12246.6,13694.9,16647.6,8921.4,16170.9,11119.2,11771.8,6841.3,8683.6,10615.4,5619.3,18693.6,9045.4,53478.2,43218.6,8456.1,17361.6,11702.1,14514.1,8594.1,15481.9,24363.9,8165.8,12306.3,11904.1,8918.9,10506.6,22037.8,10711.4,11204.4,25480.5,21355.3,6156.1,9759.2,19651.9,18804.9,25092.4,21198.4,50263.2,20606.4,19257.9,23008.0,16286.3,18704.5,15078.9,11907.4,64273.9,19211.1,16219.4,64726.1,41197.5,220643.4,44688.1,31433.7,67926.6,43258.0,23937.1,29590.9,24041.0,27557.3,22563.1,15186.5,17095.2,16763.1,12771.1,30485.7,11170.3,10747.3,26837.7,29262.1,22588.3,10677.1,12368.6,13397.0,17396.7,11501.4,36708.6,14591.6,22409.2,14230.6,16432.4,19969.6,48073.8,15931.1,20178.1,33406.6,36408.9,13287.9,11079.3,16876.6,20377.2,11355.9,19155.7,53886.9,42382.4,18581.6,31849.9,93128.6,20373.6,10770.1,17403.1,13276.7,11682.2,32558.2,16733.8,15524.6,12702.4,8006.1,13330.0,11905.9,10766.7,36128.6,11916.0,21932.5,16070.4,24925.9,32103.6,24412.7,11552.1,31605.1,10632.1,13042.4,8828.9,15314.9,12539.2,11267.6,16061.5,14929.9,14417.1,14999.4,26042.9,13876.4,14066.5,22291.8,22200.7,16843.9,15203.4,25009.1,15517.6,7118.6,11799.1,19333.0,15086.4,13779.4,26065.4,30683.9,37199.9,17806.4,17567.4,26836.1,60285.4,36058.9,47435.6,64236.6,35808.0,50867.4,35435.1,62207.8,70594.0,43504.9,42626.6,45577.3,38840.4,55170.6,77302.0,46574.5,62170.4,83826.6,64479.1,88224.3,76895.4,97317.8,145345.1,305969.8],"cum_vol":[178943.4,222204.1,259043.9,288360.9,331920.0,377086.1,416708.0,449278.9,495616.8,519026.8,545106.0,590769.4,609253.6,650440.3,671334.3,710663.1,746786.0,786777.1,816414.4,843888.7,882616.0,922221.4,945537.5,966293.3,982017.4,1007184.4,1028565.7,1057814.1,1100832.2,1123731.7,1202021.1,1266406.6,1344929.4,1407916.1,1456316.6,1497898.9,1530819.5,1572709.1,1605508.5,1635913.2,1666133.6,1704799.6,1742756.6,1772034.1,1799651.6,1837851.4,1862936.8,1893359.9,1935865.1,1963374.6,1984695.1,2046690.9,2159721.5,2235097.4,2318161.4,2355554.1,2386896.0,2456678.0,2491554.5,2520908.5,2569382.6,2605641.5,2634742.0,2661528.7,2687367.3,2712842.1,2736232.6,2759287.5,2806891.9,2822440.5,2856244.8,2892377.0,2922610.3,2957675.6,2982535.6,3003722.6,3041384.9,3073450.6,3100078.1,3126624.1,3144841.1,3163376.6,3189071.6,3223884.1,3248151.6,3284580.1,3310448.0,3332992.0,3361520.6,3393466.0,3422210.4,3444416.9,3470489.1,3497790.2,3517541.8,3547162.3,3574103.4,3601470.4,3628561.6,3647109.1,3673459.2,3697914.8,3732121.1,3770084.1,3791576.3,3823805.7,3840418.8,3872989.4,3914378.7,3950740.4,3986391.2,4026068.3,4050628.6,4093365.1,4115880.0,4143397.3,4168758.5,4198801.2,4224086.6,4255878.8,4287781.0,4314881.9,4335616.1,4350022.4,4444484.6,4583242.4,4606475.6,4628357.7,4643515.3,4658381.4,4670693.6,4680489.0,4695874.6,4704736.4,4713619.4,4725154.4,4736893.5,4758204.3,4776593.1,4796904.7,4808406.1,4826798.3,4838581.1,4852850.9,4868199.1,4883055.1,4901467.4,4914039.1,4939268.5,4948079.2,4966115.3,4974941.7,4985886.2,4998846.7,5017834.5,5055425.4,5143513.4,5168949.1,5202580.2,5235288.0,5263846.4,5286387.1,5299793.7,5315306.4,5343372.9,5362584.6,5390831.9,5402592.9,5434158.6,5476437.9,5511187.2,5535807.1,5550277.5,5582471.3,5593118.1,5625309.1,5640500.1,5651070.7,5663466.4,5700002.3,5724864.1,5742081.6,5756485.6,5784284.9,5802532.9,5822437.9,5833857.1,5867449.9,5888617.4,5897240.0,5911267.4,5924254.1,5934289.1,5945161.4,5954730.1,5963769.2,5975776.0,5988922.5,6018369.9,6029887.7,6048685.9,6062749.1,6071641.9,6087204.1,6102190.9,6130604.4,6141704.6,6152476.8,6163686.3,6171941.6,6184413.7,6192551.1,6205373.8,6215403.3,6239283.6,6252939.2,6265185.9,6278880.8,6295528.4,6304449.8,6320620.7,6331739.9,6343511.7,6350353.0,6359036.6,6369652.1,6375271.4,6393964.9,6403010.3,6456488.5,6499707.1,6508163.2,6525524.8,6537226.9,6551741.1,6560335.2,6575817.1,6600181.0,6608346.8,6620653.1,6632557.1,6641476.0,6651982.6,6674020.4,6684731.9,6695936.2,6721416.7,6742772.0,6748928.1,6758687.4,6778339.3,6797144.2,6822236.6,6843435.0,6893698.2,6914304.6,6933562.5,6956570.5,6972856.8,6991561.3,7006640.1,7018547.6,7082821.5,7102032.6,7118252.0,7182978.1,7224175.6,7444819.0,7489507.1,7520940.9,7588867.4,7632125.4,7656062.6,7685653.5,7709694.5,7737251.8,7759814.9,7775001.4,7792096.6,7808859.7,7821630.8,7852116.5,7863286.8,7874034.1,7900871.8,7930133.9,7952722.2,7963399.4,7975767.9,7989164.9,8006561.6,8018063.1,8054771.7,8069363.4,8091772.6,8106003.1,8122435.6,8142405.1,8190478.9,8206410.0,8226588.1,8259994.7,8296403.6,8309691.6,8320770.9,8337647.4,8358024.6,8369380.5,8388536.2,8442423.1,8484805.5,8503387.1,8535236.9,8628365.6,8648739.1,8659509.3,8676912.4,8690189.1,8701871.3,8734429.5,8751163.3,8766687.9,8779390.3,8787396.4,8800726.4,8812632.4,8823399.1,8859527.7,8871443.7,8893376.2,8909446.6,8934372.6,8966476.1,8990888.9,9002441.0,9034046.1,9044678.1,9057720.5,9066549.4,9081864.3,9094403.5,9105671.1,9121732.6,9136662.4,9151079.5,9166078.9,9192121.8,9205998.1,9220064.6,9242356.4,9264557.1,9281401.0,9296604.4,9321613.4,9337131.0,9344249.6,9356048.6,9375381.6,9390468.0,9404247.4,9430312.8,9460996.6,9498196.6,9516002.9,9533570.3,9560406.4,9620691.8,9656750.7,9704186.4,9768422.9,9804230.9,9855098.3,9890533.4,9952741.2,10023335.2,10066840.1,10109466.6,10155043.9,10193884.3,10249054.9,10326356.9,10372931.4,10435101.8,10518928.4,10583407.5,10671631.8,10748527.1,10845844.9,10991190.1,11297159.9],"abs_move_pct":[0.115,0.1758,0.1769,0.1728,0.1979,0.2563,0.2674,0.2765,0.3272,0.2973,0.335,0.3775,0.3408,0.3392,0.3616,0.3728,0.4084,0.4189,0.4155,0.4549,0.4424,0.5083,0.4635,0.4727,0.4617,0.4864,0.4682,0.4801,0.5038,0.5543,0.5693,0.5594,0.58,0.5606,0.5606,0.5559,0.4957,0.4692,0.4798,0.4575,0.5229,0.4957,0.4824,0.4796,0.4415,0.4526,0.4983,0.4575,0.4823,0.4717,0.5041,0.5021,0.5407,0.5832,0.6188,0.6126,0.5971,0.5994,0.6292,0.6536,0.6462,0.6847,0.6546,0.7043,0.6596,0.6286,0.6299,0.6329,0.6283,0.6502,0.617,0.645,0.6763,0.6844,0.6823,0.6483,0.6496,0.6272,0.5872,0.6205,0.6015,0.5869,0.5877,0.6016,0.6334,0.6256,0.6419,0.6324,0.6315,0.6357,0.6066,0.645,0.6499,0.6195,0.6393,0.6126,0.6223,0.59,0.5902,0.6106,0.6447,0.6143,0.6322,0.6727,0.6792,0.7071,0.688,0.6877,0.7009,0.6991,0.6956,0.7007,0.7229,0.7283,0.7446,0.7524,0.7287,0.7352,0.7247,0.7138,0.7165,0.7134,0.722,0.7104,0.718,0.7312,0.7549,0.7458,0.7452,0.7284,0.7363,0.6971,0.7355,0.7443,0.7632,0.7358,0.7327,0.7346,0.7493,0.7546,0.7562,0.7814,0.7918,0.7914,0.7868,0.7755,0.7608,0.7339,0.7631,0.7815,0.7996,0.8189,0.8145,0.805,0.8197,0.7751,0.7209,0.7209,0.7469,0.7606,0.7868,0.7952,0.7876,0.8111,0.8328,0.8584,0.8499,0.8529,0.8631,0.8578,0.8856,0.8519,0.8743,0.8635,0.8669,0.8501,0.8624,0.8595,0.8449,0.8994,0.903,0.9011,0.8666,0.8755,0.8812,0.8822,0.8767,0.9104,0.878,0.8725,0.8781,0.8688,0.8666,0.8753,0.8536,0.8691,0.8687,0.8592,0.8725,0.8832,0.9073,0.9001,0.8812,0.8681,0.8819,0.8537,0.867,0.851,0.8585,0.8757,0.8755,0.8647,0.8483,0.83,0.8408,0.8621,0.8717,0.9118,0.8781,0.8838,0.8624,0.8627,0.8676,0.8739,0.8766,0.869,0.8534,0.8585,0.8328,0.7478,0.7526,0.7714,0.7572,0.7524,0.7392,0.7563,0.731,0.708,0.7201,0.6998,0.7025,0.7086,0.7114,0.7001,0.6998,0.697,0.7265,0.7175,0.7108,0.7185,0.6706,0.6706,0.648,0.6314,0.661,0.6443,0.6578,0.6897,0.6851,0.6871,0.6962,0.6751,0.6264,0.661,0.6796,0.744,0.828,0.7771,0.7661,0.8252,0.9225,0.9332,0.9471,0.914,0.9111,0.8562,0.8846,0.8858,0.8689,0.8696,0.8797,0.9237,0.8867,0.8762,0.8581,0.8427,0.8082,0.8636,0.8582,0.8662,0.8563,0.8567,0.8561,0.8537,0.8566,0.8428,0.8585,0.8442,0.8676,0.8674,0.8583,0.8546,0.8626,0.866,0.8491,0.8547,0.8734,0.8614,0.8628,0.8741,0.9141,0.9412,0.9143,0.9167,0.9143,0.916,0.9087,0.8988,0.8832,0.8711,0.8692,0.8847,0.8773,0.8932,0.8592,0.8827,0.8609,0.8623,0.8736,0.8891,0.8826,0.9079,0.9191,0.9141,0.9298,0.9591,0.9616,0.9589,0.9644,0.9402,0.9562,0.945,0.9536,0.9536,0.9709,0.9652,0.979,0.982,0.9855,0.9852,0.9621,0.9701,0.9743,0.9699,0.9835,0.9793,0.9535,0.9568,0.9452,0.9398,0.9369,0.9346,0.9209,0.9105,0.8966,0.9109,0.8785,0.9149,0.9763,0.9886,0.9839,0.9707,1.0042,1.0116,1.0146,1.025,1.03,1.0094,0.9847,0.9506,0.9213,0.9531,0.9662,0.9822,0.97,0.9897,0.9818,0.9901,0.9823,0.9961],"open5_vol":331920.0,"days":14,"atr14":0.383214285714286,"adv14":12229744,"avg_range_pct14":2.458,"prev_close":13.53,"prev_high":13.91,"prev_low":13.06,"high_20d":13.91,"ref_5d_high":13.91,"ref_5d_low":12.825,"ref_5d_avg_high":13.318,"ref_5d_avg_low":12.979,"ref_5d_avg_range":0.339,"sr14":{"levels":[{"lo":12.825,"hi":12.92,"mid":12.8812,"touches":4,"last_touch_days_ago":3},{"lo":12.925,"hi":12.99,"mid":12.9483,"touches":3,"last_touch_days_ago":6},{"lo":13.03,"hi":13.075,"mid":13.056,"touches":5,"last_touch_days_ago":0},{"lo":13.13,"hi":13.185,"mid":13.155,"touches":5,"last_touch_days_ago":2},{"lo":13.3,"hi":13.34,"mid":13.3267,"touches":3,"last_touch_days_ago":1},{"lo":13.44,"hi":13.53,"mid":13.485,"touches":2,"last_touch_days_ago":11},{"lo":13.58,"hi":13.67,"mid":13.6317,"touches":3,"last_touch_days_ago":9}],"high":13.91,"low":12.39,"atr":0.3832,"sessions":14,"tol":0.0958}}