{"symbol":"SPY","for_date":"2025-02-14","built":"2026-09-30T18:13:45-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[711941.4,409238.7,162195.9,197653.4,190348.9,152817.6,131864.3,126744.6,390462.9,131372.8,118751.6,102805.3,101560.3,106656.7,88458.0,121233.8,120132.1,93774.4,82758.8,86398.5,94695.4,105505.1,98320.6,102422.3,86263.4,97394.4,76795.0,107909.0,89516.5,82715.6,236967.3,107425.4,170608.6,163877.1,127444.1,164469.9,111260.8,115722.6,110644.5,141472.7,110124.3,98390.8,109739.7,86921.4,82207.1,70732.6,80146.3,81264.4,112438.1,88721.2,82005.6,106974.6,106024.7,93897.9,150547.5,135405.6,100013.0,90163.4,83070.4,126504.9,106507.3,110124.7,83246.3,77531.2,88642.5,85634.4,77301.9,85384.5,98843.6,114276.6,68818.9,83261.1,80360.7,72760.1,77316.6,77028.6,62650.8,88192.1,70184.2,77664.5,66358.4,71308.2,63914.7,108302.8,80653.4,111013.4,84570.9,64213.4,68318.8,81060.6,83028.7,74021.6,64627.4,86939.8,61198.0,117195.6,83217.2,82820.6,64073.1,55035.6,74144.0,59010.4,54465.1,50015.6,49827.3,44713.7,48267.7,59645.8,62926.7,91341.2,63709.1,66584.2,73504.7,62176.6,70645.8,57770.9,57513.1,54873.6,224674.1,216345.6,67146.4,57379.6,88842.3,44846.2,66407.2,73000.3,70937.5,56090.9,45294.0,56739.4,54676.1,49231.9,43233.4,51340.6,62848.4,60489.1,60964.5,119549.4,143667.0,85774.0,83832.1,69067.4,56214.9,69501.7,56078.2,63216.4,77210.3,74299.1,67024.4,54335.6,207618.4,62592.5,60803.1,55424.6,52684.0,79523.4,56921.5,81938.3,88084.8,59227.1,59916.9,57953.4,47487.5,50718.5,42358.5,54585.6,61407.5,80005.4,57557.5,48694.7,52933.6,71808.7,70446.6,37126.1,39874.6,32695.8,51647.6,35357.1,44500.2,45662.6,55318.9,57258.5,32775.1,37981.0,31632.9,38401.3,38837.6,29114.6,32656.6,27854.5,30544.7,37988.8,30233.1,40050.6,41233.8,31371.6,42457.9,41471.0,38215.0,33748.2,34455.9,42965.6,37372.9,51899.9,48275.1,103821.1,66839.4,50709.9,46574.2,37484.2,36055.0,52562.4,68164.9,67313.1,75737.9,56205.1,64036.9,47289.5,80724.2,39038.1,55252.1,41610.1,29341.5,38143.9,25192.0,39771.9,40064.1,49503.6,36461.9,72474.7,79289.3,68334.9,39126.1,43989.1,42511.7,37200.2,53879.6,46913.4,44863.0,42812.6,66097.4,63792.2,65438.8,58909.6,82195.3,57619.4,55880.7,77225.8,50318.1,56034.7,80534.6,65807.9,57911.6,70591.9,68830.3,50478.1,40110.1,46817.5,48095.6,42273.0,37184.8,35725.4,55930.4,79632.9,42265.0,57168.4,35680.6,48641.1,67092.7,42249.9,129541.1,77678.3,90701.6,74807.3,124068.9,108373.0,70447.8,78732.5,75188.9,84403.5,61487.1,65365.0,58005.1,52966.9,60168.8,68864.1,71740.9,66535.0,60430.0,50060.1,58886.2,51909.4,63694.6,50690.2,60627.6,81850.9,46515.1,69303.1,49978.1,53687.6,63076.9,93201.4,68787.9,74525.8,81285.6,65233.9,70463.8,63298.6,71471.9,86504.3,88851.1,90190.4,84549.3,100102.0,74016.9,72461.6,80953.7,100781.1,99599.1,96882.1,69336.4,65787.6,77753.1,56449.3,84765.9,74564.8,73330.7,101711.0,63928.4,105343.1,80385.6,86399.7,69086.3,68581.1,101906.9,76038.5,97840.4,72604.7,73249.6,64862.6,75755.2,83395.9,93197.2,68271.8,75679.3,81188.6,103873.1,130396.9,76329.4,68218.1,86278.1,69356.9,119000.9,61236.2,99836.5,112659.0,88847.6,74834.9,134742.6,121965.1,124545.0,92428.6,83133.6,129907.4,124782.6,115463.6,122672.3,146386.9,141656.6,195762.6,144666.3,151913.3,169654.9,148247.7,170072.4,139749.4,181346.1,150556.5,137334.4,183485.7,284309.4,257582.0,214336.3,245151.8,333517.5,356276.9,333687.4,422984.1,567049.1,1364773.4],"cum_vol":[711941.4,1121180.1,1283376.0,1481029.4,1671378.3,1824195.9,1956060.1,2082804.7,2473267.6,2604640.4,2723391.9,2826197.2,2927757.5,3034414.2,3122872.2,3244106.0,3364238.1,3458012.5,3540771.3,3627169.8,3721865.1,3827370.3,3925690.9,4028113.1,4114376.5,4211770.9,4288565.9,4396474.9,4485991.4,4568707.0,4805674.3,4913099.7,5083708.4,5247585.5,5375029.6,5539499.6,5650760.4,5766482.9,5877127.4,6018600.1,6128724.4,6227115.2,6336854.9,6423776.3,6505983.4,6576716.0,6656862.3,6738126.7,6850564.8,6939286.0,7021291.6,7128266.3,7234291.0,7328188.9,7478736.4,7614142.0,7714155.0,7804318.4,7887388.8,8013893.6,8120400.9,8230525.6,8313771.9,8391303.1,8479945.6,8565580.1,8642882.0,8728266.5,8827110.1,8941386.6,9010205.5,9093466.6,9173827.4,9246587.5,9323904.1,9400932.8,9463583.6,9551775.6,9621959.9,9699624.4,9765982.8,9837291.0,9901205.7,10009508.5,10090161.9,10201175.4,10285746.2,10349959.6,10418278.4,10499339.0,10582367.7,10656389.3,10721016.6,10807956.4,10869154.4,10986350.0,11069567.2,11152387.8,11216460.9,11271496.5,11345640.5,11404650.9,11459115.9,11509131.5,11558958.8,11603672.5,11651940.2,11711586.0,11774512.7,11865853.9,11929563.1,11996147.3,12069652.0,12131828.6,12202474.4,12260245.3,12317758.4,12372631.9,12597306.1,12813651.7,12880798.1,12938177.8,13027020.1,13071866.3,13138273.5,13211273.8,13282211.3,13338302.1,13383596.1,13440335.6,13495011.7,13544243.6,13587477.0,13638817.6,13701666.0,13762155.1,13823119.6,13942669.1,14086336.1,14172110.1,14255942.1,14325009.5,14381224.4,14450726.1,14506804.3,14570020.7,14647231.0,14721530.1,14788554.6,14842890.2,15050508.6,15113101.1,15173904.1,15229328.7,15282012.7,15361536.1,15418457.6,15500395.9,15588480.6,15647707.8,15707624.6,15765578.1,15813065.6,15863784.1,15906142.6,15960728.2,16022135.7,16102141.1,16159698.6,16208393.4,16261326.9,16333135.6,16403582.2,16440708.4,16480582.9,16513278.7,16564926.3,16600283.4,16644783.6,16690446.3,16745765.2,16803023.7,16835798.9,16873779.9,16905412.7,16943814.0,16982651.6,17011766.2,17044422.8,17072277.3,17102822.0,17140810.8,17171043.9,17211094.4,17252328.2,17283699.8,17326157.6,17367628.6,17405843.6,17439591.9,17474047.8,17517013.4,17554386.3,17606286.2,17654561.4,17758382.5,17825221.9,17875931.8,17922506.0,17959990.2,17996045.2,18048607.6,18116772.6,18184085.7,18259823.6,18316028.7,18380065.6,18427355.1,18508079.3,18547117.4,18602369.5,18643979.6,18673321.1,18711465.1,18736657.1,18776428.9,18816493.0,18865996.6,18902458.5,18974933.2,19054222.5,19122557.4,19161683.6,19205672.7,19248184.4,19285384.6,19339264.3,19386177.6,19431040.6,19473853.2,19539950.6,19603742.9,19669181.6,19728091.2,19810286.5,19867905.9,19923786.6,20001012.4,20051330.5,20107365.2,20187899.9,20253707.8,20311619.4,20382211.4,20451041.6,20501519.7,20541629.8,20588447.3,20636542.9,20678815.9,20716000.6,20751726.0,20807656.4,20887289.2,20929554.2,20986722.6,21022403.2,21071044.4,21138137.1,21180387.0,21309928.1,21387606.4,21478307.9,21553115.2,21677184.1,21785557.1,21856004.9,21934737.4,22009926.3,22094329.8,22155816.9,22221181.9,22279187.1,22332153.9,22392322.7,22461186.8,22532927.6,22599462.6,22659892.6,22709952.7,22768838.9,22820748.3,22884442.9,22935133.1,22995760.8,23077611.7,23124126.8,23193429.9,23243408.1,23297095.7,23360172.6,23453374.1,23522162.0,23596687.8,23677973.4,23743207.4,23813671.1,23876969.8,23948441.7,24034946.0,24123797.1,24213987.4,24298536.7,24398638.7,24472655.6,24545117.2,24626070.9,24726852.0,24826451.1,24923333.2,24992669.6,25058457.1,25136210.2,25192659.5,25277425.4,25351990.1,25425320.9,25527031.9,25590960.3,25696303.4,25776689.0,25863088.7,25932175.0,26000756.1,26102663.1,26178701.6,26276542.0,26349146.7,26422396.3,26487258.9,26563014.1,26646410.0,26739607.2,26807879.0,26883558.3,26964746.9,27068620.0,27199016.9,27275346.2,27343564.3,27429842.4,27499199.3,27618200.1,27679436.4,27779272.9,27891931.9,27980779.5,28055614.4,28190357.0,28312322.1,28436867.1,28529295.6,28612429.2,28742336.6,28867119.2,28982582.8,29105255.1,29251641.9,29393298.6,29589061.1,29733727.4,29885640.7,30055295.6,30203543.4,30373615.8,30513365.2,30694711.4,30845267.9,30982602.3,31166088.0,31450397.4,31707979.4,31922315.6,32167467.4,32500984.9,32857261.8,33190949.1,33613933.3,34180982.4,35545755.9],"abs_move_pct":[0.0516,0.0907,0.097,0.0905,0.0962,0.1069,0.116,0.1136,0.1511,0.1542,0.1386,0.1509,0.1496,0.1589,0.1458,0.1351,0.1506,0.1703,0.1651,0.1731,0.1665,0.1815,0.1805,0.1876,0.1824,0.19,0.1816,0.1836,0.1851,0.1812,0.1641,0.1605,0.1799,0.1757,0.1737,0.1695,0.1623,0.184,0.172,0.1724,0.1883,0.191,0.1889,0.1877,0.1832,0.1906,0.2039,0.2112,0.2086,0.2183,0.2254,0.2011,0.1982,0.2124,0.2477,0.2643,0.2619,0.2683,0.2769,0.3035,0.3022,0.323,0.3211,0.3221,0.3158,0.3118,0.3078,0.3039,0.3128,0.3415,0.3332,0.3462,0.3566,0.3514,0.3678,0.3618,0.3608,0.3519,0.3529,0.3556,0.3552,0.3511,0.3552,0.3859,0.4011,0.4017,0.403,0.3896,0.3991,0.3869,0.4018,0.4139,0.4068,0.382,0.3911,0.3817,0.3824,0.3876,0.38,0.3848,0.405,0.3875,0.3839,0.3836,0.396,0.3956,0.3876,0.3791,0.3786,0.37,0.3642,0.3623,0.3591,0.3453,0.3423,0.3252,0.3311,0.3247,0.3243,0.3292,0.3222,0.3237,0.3313,0.3307,0.3344,0.3357,0.3397,0.3509,0.3605,0.3595,0.3568,0.3438,0.349,0.3512,0.3649,0.3644,0.3787,0.3653,0.3728,0.362,0.3586,0.3639,0.3644,0.3599,0.3566,0.3502,0.3649,0.357,0.3659,0.3696,0.3866,0.3803,0.3747,0.374,0.3714,0.3688,0.3706,0.3566,0.3501,0.3623,0.3655,0.3596,0.3664,0.3836,0.3806,0.3874,0.372,0.3767,0.3797,0.3766,0.3714,0.3696,0.3907,0.391,0.4008,0.4009,0.4068,0.4186,0.4066,0.399,0.3991,0.3869,0.3883,0.3873,0.3876,0.3881,0.3931,0.3825,0.3716,0.374,0.3654,0.3638,0.364,0.3696,0.3717,0.3736,0.3777,0.3733,0.373,0.3706,0.3764,0.377,0.3716,0.3782,0.3874,0.3727,0.3672,0.362,0.3749,0.3824,0.3676,0.3817,0.3821,0.3884,0.393,0.3874,0.3804,0.3677,0.3549,0.3554,0.357,0.3682,0.3735,0.3763,0.3788,0.384,0.3841,0.3794,0.3723,0.3527,0.3649,0.3637,0.3616,0.3573,0.3561,0.3606,0.3637,0.346,0.3557,0.3507,0.367,0.3669,0.3765,0.3957,0.4044,0.4013,0.4046,0.4226,0.4228,0.4146,0.4157,0.4144,0.4083,0.4152,0.4154,0.426,0.4341,0.4262,0.4284,0.4221,0.4321,0.4307,0.4371,0.4443,0.4422,0.4354,0.4351,0.4455,0.451,0.4504,0.4719,0.457,0.4606,0.4754,0.4747,0.4757,0.489,0.4972,0.5048,0.502,0.5106,0.5133,0.5102,0.5085,0.5119,0.5197,0.5244,0.5359,0.5428,0.5427,0.5521,0.5552,0.5564,0.5525,0.5512,0.5564,0.5583,0.5615,0.5698,0.5718,0.5746,0.5711,0.5684,0.5834,0.5723,0.584,0.5952,0.5873,0.576,0.5738,0.5724,0.5681,0.573,0.5713,0.5729,0.5782,0.5794,0.5696,0.5695,0.5669,0.5563,0.5493,0.56,0.5644,0.5618,0.5684,0.5758,0.5638,0.5608,0.5658,0.5796,0.598,0.6085,0.6108,0.6204,0.5988,0.5925,0.5974,0.603,0.6057,0.6033,0.6001,0.6022,0.6092,0.6067,0.6019,0.6131,0.6187,0.6155,0.6167,0.6167,0.6073,0.6064,0.6042,0.5969,0.5923,0.585,0.5877,0.5793,0.5743,0.5677,0.5665,0.5677,0.5592,0.5647,0.566,0.5661,0.5691,0.573,0.5651,0.5764,0.5625,0.558,0.567,0.5731,0.5623,0.5567,0.5403,0.5319,0.5304,0.5134,0.5241,0.536,0.5269,0.5476,0.5725,0.5567,0.557,0.5742,0.5797],"open5_vol":1671378.3,"days":14,"atr14":6.949100000000011,"adv14":43953835,"avg_range_pct14":1.007,"prev_close":609.73,"prev_high":609.94,"prev_low":603.2,"high_20d":610.78,"ref_5d_high":609.94,"ref_5d_low":598.51,"ref_5d_avg_high":606.796,"ref_5d_avg_low":601.386,"ref_5d_avg_range":5.41,"sr14":{"levels":[{"lo":597.25,"hi":598.58,"mid":597.905,"touches":4,"last_touch_days_ago":1},{"lo":599.22,"hi":600.715,"mid":599.993,"touches":5,"last_touch_days_ago":4},{"lo":601.05,"hi":602.74,"mid":602.23,"touches":5,"last_touch_days_ago":2},{"lo":603.2,"hi":604.55,"mid":604.0625,"touches":4,"last_touch_days_ago":0},{"lo":605.37,"hi":606.6,"mid":605.9565,"touches":5,"last_touch_days_ago":2},{"lo":609.94,"hi":609.96,"mid":609.95,"touches":2,"last_touch_days_ago":0}],"high":609.96,"low":590.49,"atr":6.9491,"sessions":14,"tol":1.7373}}