{"symbol":"RUM","for_date":"2025-02-14","built":"2026-09-30T18:13:45-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[78384.9,24046.2,20117.7,22805.1,14293.1,17359.6,10160.5,13209.1,17740.9,8789.1,10491.0,12838.2,12491.9,9883.9,6428.6,11002.7,11340.6,15272.7,12568.1,9622.9,10926.2,9716.9,6861.3,11897.5,11492.9,17004.6,8695.9,8866.1,9069.6,9602.4,13706.1,10657.6,16610.9,13168.4,11160.0,12893.4,10444.5,13551.7,11039.4,9025.8,8125.3,5821.1,6922.7,6161.1,5853.1,16567.6,7676.8,10632.5,9393.4,9270.8,8142.1,8869.6,10993.4,12776.6,12665.5,8607.7,16558.1,9059.0,8736.7,6349.4,6908.4,11484.6,7355.5,5837.6,4912.4,4888.4,7187.2,4885.4,4289.1,5785.1,6084.1,9438.4,5201.1,8060.6,8214.3,7714.2,6399.5,4228.6,8708.6,8673.7,5640.4,5591.8,7469.3,5573.2,7611.6,3512.3,5585.8,5882.8,5813.4,7058.8,6955.1,5398.1,4639.1,4521.4,8025.1,6753.5,10232.5,4892.4,5202.9,5228.3,6061.9,9001.8,3325.6,3982.5,14611.1,9825.1,7999.0,6793.7,3850.9,13016.3,3597.4,8631.9,5046.2,5153.1,4561.0,7727.9,7018.8,5566.4,7513.9,4358.2,6616.4,9621.7,6410.9,6728.6,4981.1,6635.9,6430.6,10214.9,3943.0,4977.0,3569.2,4781.0,4511.5,3798.9,4122.6,3939.3,2930.9,13442.5,8047.4,5769.1,2851.6,2019.2,3389.3,2622.1,4456.7,5313.7,5476.0,5312.3,3591.6,2749.4,5086.1,6474.9,7249.1,5179.4,3983.1,4654.4,3840.4,6333.3,3853.5,4004.1,2881.6,3176.1,3450.9,6393.4,6824.6,4461.0,7451.1,3167.6,3769.0,3549.6,3972.4,5824.5,2734.9,4915.8,2794.3,6939.9,2961.1,2162.5,6043.7,7222.3,5330.9,5044.9,3648.5,3230.4,5588.0,2845.5,1672.5,5055.6,3280.0,4113.1,5322.3,8714.8,6786.4,5358.4,3815.4,4249.7,4141.4,4750.9,3600.6,4253.4,3132.2,5253.6,13617.6,2220.6,4797.0,4257.0,5699.5,3668.7,6584.3,5266.4,5086.1,2707.6,23343.4,28045.4,17487.4,26356.9,23252.4,9276.5,8653.3,8292.3,5938.0,9941.8,6327.7,10080.9,8307.4,4461.3,5705.9,6249.0,4828.6,6478.2,4532.2,5969.1,3827.4,24061.3,26674.6,22430.0,32641.1,13169.6,13969.3,9953.7,19582.2,13666.7,11757.7,6390.2,15341.0,6811.1,7373.7,7493.4,13392.6,6510.8,9542.0,12852.6,13062.6,15110.6,8435.8,9327.6,6140.3,3456.2,7005.4,13037.8,5941.9,4779.9,7372.6,6240.1,4022.9,4606.4,5985.4,3273.1,10969.1,9576.1,4356.3,9214.1,5159.2,5455.9,6042.9,6112.4,6351.8,6562.1,7370.5,4295.5,11319.9,8860.4,6141.3,4694.8,12414.7,7800.8,7154.9,5045.1,3618.8,4583.2,7921.1,6519.9,15281.6,7951.6,5815.8,6930.4,4966.2,4545.6,4826.0,5461.4,5488.8,6111.1,4633.4,4692.1,4891.6,4627.6,7387.9,3216.4,3638.8,8668.2,4059.1,3527.0,7456.6,7619.0,8651.8,5785.9,8973.9,5241.6,4952.7,7422.2,4752.6,5695.9,3749.1,6954.9,3889.9,3641.5,4589.0,5590.1,5312.4,3095.9,5210.7,4063.9,3246.9,3839.3,5869.9,4706.4,5929.1,3514.1,7230.7,3710.8,3647.8,4636.7,10581.1,5116.2,6435.1,5001.7,3728.6,6648.1,4604.5,6000.7,5223.9,5177.6,10499.6,10010.1,7625.7,5335.1,8474.3,7365.6,6902.6,6896.0,9090.7,7194.4,7281.5,7806.0,6525.6,8078.1,7325.0,9631.7,7875.3,6404.7,6749.1,10980.9,7157.6,5553.9,6575.8,14291.3,9576.2,8908.1,15399.3,15760.6,12980.9,11603.4,13796.4,19918.2,14355.6,21541.6,30509.5,28538.9,35506.1,52162.1],"cum_vol":[78384.9,102431.1,122548.9,145354.0,159647.1,177006.7,187167.2,200376.3,218117.2,226906.3,237397.3,250235.5,262727.4,272611.4,279039.9,290042.6,301383.3,316656.0,329224.1,338847.0,349773.2,359490.1,366351.4,378248.9,389741.8,406746.4,415442.3,424308.4,433378.0,442980.4,456686.5,467344.1,483954.9,497123.4,508283.4,521176.7,531621.2,545172.9,556212.3,565238.1,573363.4,579184.5,586107.2,592268.3,598121.4,614689.1,622365.9,632998.4,642391.7,651662.5,659804.6,668674.2,679667.6,692444.3,705109.8,713717.5,730275.6,739334.6,748071.4,754420.8,761329.2,772813.8,780169.3,786006.9,790919.4,795807.8,802995.0,807880.4,812169.4,817954.6,824038.6,833477.0,838678.1,846738.7,854953.0,862667.2,869066.7,873295.4,882003.9,890677.6,896318.0,901909.8,909379.1,914952.3,922563.9,926076.2,931662.0,937544.8,943358.2,950417.0,957372.1,962770.1,967409.2,971930.6,979955.6,986709.1,996941.6,1001834.1,1007037.0,1012265.3,1018327.1,1027328.9,1030654.5,1034637.0,1049248.1,1059073.2,1067072.2,1073865.9,1077716.8,1090733.1,1094330.4,1102962.3,1108008.5,1113161.6,1117722.6,1125450.5,1132469.3,1138035.6,1145549.6,1149907.8,1156524.2,1166145.9,1172556.9,1179285.5,1184266.6,1190902.4,1197333.0,1207547.9,1211490.9,1216467.9,1220037.1,1224818.1,1229329.6,1233128.5,1237251.1,1241190.4,1244121.2,1257563.7,1265611.1,1271380.1,1274231.8,1276251.0,1279640.3,1282262.4,1286719.1,1292032.9,1297508.9,1302821.1,1306412.7,1309162.1,1314248.2,1320723.1,1327972.2,1333151.6,1337134.7,1341789.1,1345629.6,1351962.9,1355816.4,1359820.4,1362702.0,1365878.1,1369328.9,1375722.3,1382546.9,1387007.9,1394459.0,1397626.6,1401395.6,1404945.2,1408917.6,1414742.1,1417476.9,1422392.7,1425187.0,1432126.9,1435087.9,1437250.4,1443294.1,1450516.4,1455847.4,1460892.3,1464540.8,1467771.1,1473359.1,1476204.6,1477877.1,1482932.8,1486212.8,1490325.9,1495648.2,1504363.0,1511149.4,1516507.8,1520323.2,1524572.9,1528714.4,1533465.2,1537065.8,1541319.2,1544451.4,1549705.0,1563322.6,1565543.3,1570340.3,1574597.3,1580296.8,1583965.5,1590549.8,1595816.1,1600902.2,1603609.8,1626953.2,1654998.6,1672486.0,1698842.9,1722095.2,1731371.7,1740025.0,1748317.3,1754255.3,1764197.1,1770524.8,1780605.7,1788913.1,1793374.4,1799080.2,1805329.2,1810157.8,1816636.0,1821168.2,1827137.3,1830964.7,1855026.0,1881700.6,1904130.6,1936771.7,1949941.4,1963910.6,1973864.4,1993446.6,2007113.3,2018871.0,2025261.2,2040602.2,2047413.3,2054787.0,2062280.4,2075673.0,2082183.8,2091725.8,2104578.4,2117641.0,2132751.6,2141187.4,2150515.1,2156655.4,2160111.6,2167117.0,2180154.8,2186096.7,2190876.6,2198249.2,2204489.4,2208512.3,2213118.6,2219104.0,2222377.1,2233346.3,2242922.4,2247278.7,2256492.8,2261652.0,2267107.9,2273150.9,2279263.3,2285615.1,2292177.2,2299547.7,2303843.2,2315163.1,2324023.5,2330164.8,2334859.6,2347274.3,2355075.1,2362230.0,2367275.1,2370893.9,2375477.1,2383398.2,2389918.1,2405199.6,2413151.2,2418967.0,2425897.4,2430863.6,2435409.2,2440235.2,2445696.6,2451185.4,2457296.6,2461929.9,2466622.1,2471513.7,2476141.3,2483529.2,2486745.6,2490384.4,2499052.6,2503111.8,2506638.8,2514095.4,2521714.4,2530366.1,2536152.1,2545125.9,2550367.5,2555320.2,2562742.4,2567495.0,2573190.9,2576940.0,2583894.9,2587784.9,2591426.4,2596015.4,2601605.5,2606917.9,2610013.9,2615224.6,2619288.5,2622535.4,2626374.6,2632244.6,2636950.9,2642880.1,2646394.2,2653624.9,2657335.7,2660983.5,2665620.2,2676201.4,2681317.6,2687752.6,2692754.4,2696482.9,2703131.0,2707735.5,2713736.2,2718960.1,2724137.7,2734637.3,2744647.4,2752273.1,2757608.1,2766082.4,2773448.0,2780350.6,2787246.6,2796337.3,2803531.6,2810813.1,2818619.1,2825144.8,2833222.9,2840547.9,2850179.6,2858054.9,2864459.6,2871208.7,2882189.6,2889347.3,2894901.1,2901476.9,2915768.2,2925344.4,2934252.5,2949651.8,2965412.4,2978393.2,2989996.6,3003793.0,3023711.2,3038066.8,3059608.4,3090117.9,3118656.9,3154163.0,3206325.1],"abs_move_pct":[0.8398,0.8594,1.232,1.3915,1.2878,1.1198,1.1022,1.3528,1.6364,1.5805,1.5598,1.6522,1.597,1.5661,1.6207,1.7777,1.8614,1.9414,2.0162,2.0871,1.9998,2.0583,1.9998,2.0307,1.9571,2.1434,2.1281,2.1864,2.2352,2.2924,2.4068,2.1978,2.1471,2.0793,2.017,1.9898,2.0195,2.1418,2.101,2.1965,2.2141,2.192,2.2884,2.0777,2.096,1.994,1.9009,1.8811,2.0227,1.8146,1.9259,1.9899,2.034,2.1324,2.2559,2.2587,2.4502,2.5895,2.568,2.5724,2.5272,2.5288,2.4633,2.435,2.4785,2.4148,2.364,2.4702,2.4595,2.5454,2.6107,2.6276,2.6222,2.4966,2.3318,2.4159,2.4314,2.5143,2.4673,2.5055,2.4811,2.5523,2.5811,2.5522,2.6503,2.6011,2.6972,2.6335,2.6589,2.6704,2.6427,2.7518,2.7796,2.7536,2.6467,2.6633,2.6132,2.5736,2.5918,2.6426,2.6524,2.6192,2.6518,2.7008,2.8753,2.8735,2.825,2.8499,2.8831,2.8595,2.7553,2.7312,2.7905,2.7468,2.8013,2.8257,2.8548,2.8689,2.7835,2.85,2.8725,2.9492,2.9952,3.0129,3.034,3.0125,3.0785,3.1223,3.1666,3.1247,3.1342,3.116,3.1291,3.0821,3.0675,3.0519,3.0509,2.9323,2.9001,2.9907,2.9778,3.0388,3.0234,3.068,3.0727,3.0865,3.1157,3.0578,3.0369,3.0216,2.9706,2.9477,2.9442,2.8977,2.8464,2.89,2.8219,2.8521,2.8883,2.8129,2.8062,2.8038,2.7845,2.7596,2.7293,2.8164,2.7524,2.7658,2.7769,2.7919,2.8171,2.7022,2.734,2.677,2.6748,2.7042,2.7594,2.7529,2.7334,2.7163,2.6371,2.5606,2.6527,2.6121,2.609,2.6096,2.6162,2.6253,2.5825,2.5915,2.6753,2.6717,2.5982,2.6282,2.6086,2.5338,2.5995,2.5218,2.5441,2.5941,2.6233,2.6275,2.7352,2.7764,2.7572,2.6861,2.8086,2.7689,2.8143,2.805,2.7564,2.7615,2.6645,2.5731,2.5897,2.6148,2.6217,2.4903,2.4804,2.45,2.4565,2.4564,2.4302,2.537,2.5459,2.5557,2.5824,2.5484,2.6182,2.5471,2.54,2.4802,2.6082,2.4828,2.5576,2.515,2.4192,2.4651,2.4345,2.4305,2.5451,2.6497,2.5441,2.5447,2.5404,2.5609,2.6288,2.5498,2.5323,2.6729,2.7497,2.7181,2.7345,2.8031,2.7232,2.8307,2.8806,2.9005,2.8954,2.9511,2.9081,2.8755,2.8514,2.7663,2.8235,2.8382,2.8068,2.7973,2.9019,2.9045,2.9892,3.1023,2.946,2.8864,3.0148,3.0203,3.0193,3.0467,3.0069,3.0916,3.2484,3.2836,3.308,3.339,3.4672,3.4245,3.3771,3.2932,3.2641,3.3022,3.2203,3.175,3.0111,3.0181,3.0068,3.0431,3.0224,2.993,2.9573,3.0066,3.0263,3.0252,3.0015,3.1218,3.0859,3.0907,3.0553,3.0808,3.0465,2.9586,2.9598,2.8787,2.904,2.9486,2.8569,2.91,2.9419,2.9824,3.0277,3.0637,3.1158,3.1168,3.0619,3.0623,3.0812,3.204,3.2019,3.1572,3.1639,3.2062,3.2335,3.1923,3.1267,3.1956,3.1883,3.1962,3.2149,3.1797,3.1704,3.1701,3.1428,3.1529,3.1939,3.2562,3.2205,3.2401,3.2008,3.3063,3.2084,3.1966,3.1932,3.1962,3.0893,3.0164,3.0095,2.9548,2.918,2.9454,2.8998,2.9226,3.0409,3.0026,2.9656,3.02,3.0751,3.1061,3.1643,3.1273,3.0853,3.2156,3.1953,3.1192,3.096,3.1028,3.1056,3.085,3.1019,3.1637,3.1655,3.1174,3.1683,3.1789,3.1591,3.173,3.1614,3.1011,3.1199,3.1108,3.1292,3.0871],"open5_vol":159647.1,"days":14,"atr14":0.994307142857143,"adv14":3427992,"avg_range_pct14":7.997,"prev_close":11.3,"prev_high":11.36,"prev_low":10.59,"high_20d":14.19,"ref_5d_high":13.82,"ref_5d_low":10.52,"ref_5d_avg_high":12.4039,"ref_5d_avg_low":11.372,"ref_5d_avg_range":1.0319,"sr14":{"levels":[{"lo":10.52,"hi":10.59,"mid":10.555,"touches":2,"last_touch_days_ago":0},{"lo":11.1,"hi":11.32,"mid":11.21,"touches":2,"last_touch_days_ago":1},{"lo":11.36,"hi":11.52,"mid":11.44,"touches":2,"last_touch_days_ago":0},{"lo":11.725,"hi":11.91,"mid":11.8175,"touches":2,"last_touch_days_ago":3},{"lo":12.01,"hi":12.11,"mid":12.0739,"touches":5,"last_touch_days_ago":2},{"lo":12.36,"hi":12.42,"mid":12.39,"touches":2,"last_touch_days_ago":7},{"lo":12.6745,"hi":12.83,"mid":12.7309,"touches":5,"last_touch_days_ago":4},{"lo":12.94,"hi":13.13,"mid":13.035,"touches":2,"last_touch_days_ago":9},{"lo":13.2537,"hi":13.43,"mid":13.3534,"touches":4,"last_touch_days_ago":3},{"lo":13.5999,"hi":13.82,"mid":13.7099,"touches":2,"last_touch_days_ago":4}],"high":13.82,"low":10.52,"atr":0.9943,"sessions":14,"tol":0.2486}}