{"symbol":"QS","for_date":"2025-02-14","built":"2026-09-30T18:13:43-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[267148.7,152092.4,115810.6,78216.1,91504.7,91764.7,74106.6,81693.6,61003.4,55779.6,47192.9,65109.7,59553.8,42953.8,42639.4,46612.1,49848.1,37829.3,38068.2,44755.7,52969.4,40724.4,42222.0,38800.4,40540.4,29504.4,32531.7,36723.8,25994.6,38941.0,50280.6,62540.1,51785.6,61667.4,44410.1,55262.8,39644.1,40657.9,34160.4,29066.1,41553.0,30481.6,59872.4,28839.8,24165.1,28505.2,41303.9,33600.9,32499.6,31723.4,30662.9,36111.5,37319.7,48561.9,43596.4,34285.2,29165.6,38137.6,36372.9,20732.3,31110.7,28969.1,31112.7,34396.4,30715.6,30298.1,45172.4,30616.6,31565.9,40002.4,28620.4,31570.9,36958.6,27730.3,22720.9,25148.4,43747.3,33091.2,33210.4,23190.9,38450.2,36446.2,23898.9,47182.5,37605.1,31779.0,28096.4,36768.1,38682.9,33360.4,40182.7,50416.7,19301.2,41223.7,45979.9,33848.5,31301.1,32229.1,27249.1,22789.6,21502.5,36686.2,30561.9,29246.8,33476.4,19575.4,24986.9,66519.4,44269.5,83923.8,27089.3,38625.4,37537.8,18878.5,28930.1,30808.9,25341.2,13511.0,35224.9,22015.8,22588.5,30567.8,22154.2,31274.1,16329.9,22273.1,23719.6,37763.7,16903.6,31023.8,22127.2,24594.5,22114.4,16822.9,22708.1,15300.6,13932.5,55532.1,24530.7,15736.3,24182.2,22210.0,15592.6,22856.4,12132.7,35310.6,33116.2,39074.7,21638.4,18300.1,31270.3,21265.6,25887.8,31691.1,23093.8,56794.8,24050.4,70529.5,19106.6,21621.2,20633.4,23929.1,13659.0,23413.3,20099.5,14207.5,24412.1,14148.9,15468.7,21949.6,22871.1,37649.6,29194.0,27307.3,23820.4,17925.4,15106.3,36914.2,22365.9,40002.9,100522.4,25411.4,15796.9,21311.6,31497.9,27105.1,22641.1,21810.4,21368.8,16464.4,16432.6,23375.5,11620.7,12158.0,16376.0,11680.7,22224.5,16421.6,15806.2,19629.9,15171.9,19707.4,38941.7,13852.8,36340.0,12065.4,15534.8,16695.0,27919.1,30935.6,13757.1,23812.4,36901.8,13273.8,40142.0,15630.5,16202.0,20525.5,15982.9,15589.6,28919.0,53243.8,17532.6,14817.5,25044.8,7545.7,28169.2,13146.9,19430.9,32940.6,17558.1,12703.0,22836.0,28324.4,23103.0,14608.8,33124.9,26012.2,16168.9,16162.5,17063.4,47660.9,20770.9,13541.7,15547.3,12309.9,18056.4,40294.8,12847.4,15713.4,13493.4,23695.1,27198.5,21248.0,20164.1,13850.0,20230.3,18078.8,11631.1,13468.9,10084.9,16063.4,25530.9,18192.6,12895.2,11479.5,16256.9,17743.6,18602.1,27495.6,37497.4,18400.9,16179.6,16187.0,29995.9,12288.9,16296.5,17284.8,25609.7,24559.4,15608.1,18989.7,21850.4,15301.2,17327.6,9237.7,17927.1,22221.7,11361.4,17707.9,15555.6,48064.2,10754.4,10834.3,18213.9,40486.1,16011.5,26717.6,12470.5,25391.2,34616.7,40067.9,42032.5,18425.1,11544.6,25654.2,24226.1,18367.5,32282.4,28606.4,25456.0,15103.5,15549.6,10860.8,23161.4,20023.7,17748.4,25933.6,29575.1,11537.6,30493.9,13380.6,36821.4,10876.1,11853.3,17105.4,16246.1,25907.9,25845.6,23747.4,42075.1,18738.8,16331.9,19789.9,29753.6,23235.9,22905.8,16261.1,18474.8,22608.9,19886.1,14438.7,22792.1,41682.6,26597.3,31474.3,78231.6,69485.2,31290.4,22268.3,34630.8,20576.9,28307.6,25636.4,26440.3,25366.6,16484.1,17256.1,17291.6,27306.2,33441.1,30280.9,28063.4,48227.9,26206.4,38737.7,105790.4,26007.1,36844.4,56128.6,33587.4,33739.3,47542.4,41247.0,38253.4,40746.1,52113.0,57075.7,67378.8,43441.0,55396.4,44441.6,42793.1,40495.9,55105.9,86300.7,95796.6,118769.5,106007.4,331676.4],"cum_vol":[267148.7,419241.1,535051.8,613267.9,704772.6,796537.3,870643.9,952337.5,1013340.9,1069120.5,1116313.4,1181423.1,1240976.9,1283930.6,1326570.0,1373182.1,1423030.2,1460859.5,1498927.7,1543683.4,1596652.9,1637377.3,1679599.3,1718399.7,1758940.1,1788444.4,1820976.1,1857699.9,1883694.6,1922635.6,1972916.1,2035456.3,2087241.9,2148909.2,2193319.4,2248582.1,2288226.2,2328884.1,2363044.5,2392110.6,2433663.6,2464145.2,2524017.6,2552857.4,2577022.6,2605527.8,2646831.7,2680432.6,2712932.1,2744655.6,2775318.4,2811429.9,2848749.6,2897311.6,2940908.0,2975193.2,3004358.8,3042496.4,3078869.4,3099601.6,3130712.4,3159681.5,3190794.2,3225190.6,3255906.2,3286204.3,3331376.7,3361993.4,3393559.2,3433561.6,3462182.0,3493752.9,3530711.5,3558441.8,3581162.7,3606311.1,3650058.4,3683149.6,3716360.0,3739550.9,3778001.1,3814447.4,3838346.3,3885528.8,3923133.9,3954912.9,3983009.2,4019777.4,4058460.2,4091820.6,4132003.3,4182420.0,4201721.2,4242944.9,4288924.8,4322773.3,4354074.4,4386303.5,4413552.6,4436342.2,4457844.7,4494530.9,4525092.8,4554339.6,4587815.9,4607391.3,4632378.1,4698897.6,4743167.1,4827090.9,4854180.1,4892805.6,4930343.4,4949221.9,4978151.9,5008960.8,5034302.0,5047813.0,5083037.9,5105053.6,5127642.1,5158209.9,5180364.1,5211638.2,5227968.1,5250241.2,5273960.9,5311724.6,5328628.1,5359651.9,5381779.1,5406373.6,5428488.1,5445311.0,5468019.1,5483319.7,5497252.2,5552784.3,5577315.0,5593051.3,5617233.5,5639443.5,5655036.1,5677892.5,5690025.2,5725335.8,5758452.0,5797526.7,5819165.1,5837465.1,5868735.4,5890001.1,5915888.9,5947579.9,5970673.7,6027468.5,6051518.9,6122048.4,6141154.9,6162776.1,6183409.6,6207338.7,6220997.7,6244411.0,6264510.5,6278718.0,6303130.1,6317278.9,6332747.6,6354697.2,6377568.4,6415218.0,6444412.0,6471719.3,6495539.7,6513465.1,6528571.4,6565485.6,6587851.6,6627854.5,6728376.9,6753788.3,6769585.1,6790896.8,6822394.6,6849499.8,6872140.9,6893951.3,6915320.1,6931784.5,6948217.1,6971592.6,6983213.4,6995371.4,7011747.4,7023428.1,7045652.6,7062074.2,7077880.4,7097510.4,7112682.2,7132389.6,7171331.3,7185184.1,7221524.1,7233589.5,7249124.3,7265819.3,7293738.4,7324674.1,7338431.1,7362243.5,7399145.3,7412419.1,7452561.1,7468191.6,7484393.6,7504919.1,7520902.0,7536491.6,7565410.6,7618654.4,7636187.0,7651004.5,7676049.3,7683595.0,7711764.2,7724911.1,7744342.1,7777282.6,7794840.8,7807543.8,7830379.8,7858704.2,7881807.2,7896416.0,7929540.9,7955553.1,7971722.0,7987884.5,8004947.9,8052608.8,8073379.6,8086921.4,8102468.6,8114778.5,8132834.9,8173129.6,8185977.1,8201690.4,8215183.8,8238878.9,8266077.4,8287325.4,8307489.4,8321339.4,8341569.7,8359648.5,8371279.6,8384748.5,8394833.4,8410896.7,8436427.6,8454620.1,8467515.4,8478994.9,8495251.8,8512995.4,8531597.5,8559093.1,8596590.5,8614991.4,8631171.0,8647358.0,8677353.9,8689642.7,8705939.2,8723224.0,8748833.7,8773393.1,8789001.1,8807990.9,8829841.3,8845142.5,8862470.1,8871707.9,8889634.9,8911856.6,8923218.0,8940925.9,8956481.5,9004545.7,9015300.1,9026134.4,9044348.2,9084834.4,9100845.9,9127563.4,9140033.9,9165425.1,9200041.9,9240109.8,9282142.3,9300567.4,9312112.0,9337766.2,9361992.3,9380359.8,9412642.2,9441248.6,9466704.6,9481808.1,9497357.8,9508218.6,9531379.9,9551403.6,9569152.1,9595085.6,9624660.7,9636198.3,9666692.2,9680072.8,9716894.1,9727770.3,9739623.6,9756728.9,9772975.1,9798883.0,9824728.6,9848475.9,9890551.0,9909289.8,9925621.7,9945411.6,9975165.1,9998401.0,10021306.8,10037567.9,10056042.6,10078651.5,10098537.6,10112976.4,10135768.4,10177451.1,10204048.4,10235522.6,10313754.2,10383239.4,10414529.9,10436798.1,10471428.9,10492005.9,10520313.5,10545949.9,10572390.1,10597756.8,10614240.9,10631497.0,10648788.6,10676094.8,10709535.9,10739816.8,10767880.1,10816108.1,10842314.4,10881052.1,10986842.5,11012849.6,11049694.0,11105822.6,11139410.1,11173149.4,11220691.7,11261938.7,11300192.1,11340938.2,11393051.2,11450126.9,11517505.7,11560946.7,11616343.1,11660784.6,11703577.8,11744073.6,11799179.6,11885480.3,11981276.9,12100046.4,12206053.7,12537730.1],"abs_move_pct":[0.8692,0.9913,1.3151,1.405,1.2184,1.4539,1.4498,1.3022,1.1584,1.0884,1.0955,1.1946,1.0278,0.9854,1.0512,0.9941,1.0125,1.0435,1.0105,1.1667,1.1276,1.09,1.2586,1.2257,1.0402,0.9523,0.9561,0.8581,0.9184,0.9299,1.0603,1.2574,1.3183,1.3831,1.3725,1.2383,1.2302,1.2102,1.1215,1.1493,1.2516,1.3223,1.3846,1.3415,1.452,1.5032,1.4231,1.3399,1.4069,1.452,1.4951,1.3787,1.4196,1.4266,1.5675,1.4702,1.3783,1.3478,1.3978,1.438,1.3244,1.4112,1.4111,1.483,1.5294,1.5675,1.6691,1.6792,1.6903,1.6289,1.6299,1.6333,1.7166,1.6851,1.6207,1.6934,1.6236,1.5903,1.5872,1.5379,1.4759,1.4851,1.5082,1.54,1.548,1.4626,1.5104,1.4676,1.4117,1.3958,1.3965,1.4541,1.4737,1.5308,1.5082,1.4681,1.4599,1.3958,1.4011,1.4421,1.5236,1.4597,1.4608,1.4891,1.4273,1.4597,1.5614,1.673,1.6667,1.6507,1.7016,1.7398,1.6661,1.6121,1.6685,1.5868,1.5295,1.564,1.5922,1.6476,1.6152,1.6862,1.7294,1.6935,1.7057,1.7061,1.7253,1.6255,1.6242,1.6419,1.604,1.5628,1.5988,1.5061,1.5222,1.5019,1.5065,1.5405,1.5604,1.5646,1.5529,1.5301,1.5192,1.5301,1.5099,1.4632,1.4618,1.4153,1.4242,1.4268,1.4113,1.4655,1.4739,1.4905,1.5256,1.4582,1.5078,1.5158,1.5567,1.5374,1.5788,1.6143,1.6099,1.5798,1.624,1.6658,1.6574,1.6634,1.696,1.694,1.7134,1.7943,1.8188,1.8399,1.8412,1.8467,1.8297,1.8378,1.8438,1.729,1.7586,1.7066,1.7013,1.8192,1.7623,1.7553,1.8031,1.7654,1.7595,1.7784,1.8297,1.8085,1.8135,1.7789,1.7797,1.7946,1.8145,1.8648,1.8895,1.8885,1.8818,1.8892,1.9209,1.8748,1.8304,1.8708,1.8417,1.8713,1.8386,1.9091,1.8568,1.9366,1.9573,1.9274,1.9133,1.8929,1.8542,1.8628,1.7911,1.8695,1.9243,1.8695,1.8962,1.8516,1.8074,1.802,1.8345,1.9005,1.8566,1.7749,1.7736,1.693,1.7121,1.689,1.7121,1.7269,1.7681,1.7225,1.6873,1.7343,1.6726,1.6468,1.6357,1.6416,1.6732,1.6785,1.7568,1.7511,1.7844,1.7149,1.6654,1.6863,1.7272,1.7174,1.6907,1.6799,1.7238,1.6669,1.7248,1.6949,1.6784,1.7176,1.7421,1.7049,1.7115,1.7537,1.7541,1.8281,1.8036,1.8406,1.9371,1.8043,1.8733,1.8957,1.8801,1.8838,1.8814,1.9186,1.8989,1.8142,1.8435,1.8603,1.8923,1.9078,1.81,1.8268,1.9184,1.9102,1.916,1.869,1.8694,1.9446,1.9222,1.9057,1.9004,1.9432,1.9695,1.9741,1.9152,1.8578,1.9352,1.8309,1.811,1.8707,1.8384,1.8974,1.9528,1.9533,1.8941,1.8329,1.7307,1.701,1.7708,1.748,1.7908,1.8648,1.8504,1.8118,1.8289,1.8606,1.8268,1.8285,1.7911,1.8402,1.8402,1.8454,1.8226,1.7692,1.7621,1.7557,1.8376,1.8935,1.9004,1.8895,1.873,1.9061,1.9004,1.8316,1.8482,1.8732,1.8429,1.8711,1.892,1.9813,2.0153,2.0414,2.0765,2.0717,2.0692,2.0784,2.052,2.0288,2.0159,2.0178,2.0064,2.0295,2.0398,2.0343,2.0169,2.0165,1.9791,1.9555,1.9793,1.9903,1.9574,1.993,1.9616,1.9718,1.9185,1.9282,1.8796,1.7674,1.7839,1.7175,1.6776,1.6678,1.6309,1.5906,1.6023,1.6233,1.6109,1.5921,1.6064,1.6129,1.627,1.5552,1.5402,1.553,1.5623,1.4898],"open5_vol":704772.6,"days":14,"atr14":0.2482357142857142,"adv14":13677004,"avg_range_pct14":4.717,"prev_close":5.17,"prev_high":5.3589,"prev_low":4.94,"high_20d":5.57,"ref_5d_high":5.3589,"ref_5d_low":4.67,"ref_5d_avg_high":5.0898,"ref_5d_avg_low":4.832,"ref_5d_avg_range":0.2578,"sr14":{"levels":[{"lo":4.87,"hi":4.929,"mid":4.9097,"touches":4,"last_touch_days_ago":3},{"lo":4.9348,"hi":4.99,"mid":4.9621,"touches":7,"last_touch_days_ago":0},{"lo":5.01,"hi":5.06,"mid":5.04,"touches":3,"last_touch_days_ago":2},{"lo":5.08,"hi":5.1352,"mid":5.11,"touches":6,"last_touch_days_ago":6},{"lo":5.15,"hi":5.19,"mid":5.1733,"touches":3,"last_touch_days_ago":5},{"lo":5.3,"hi":5.3589,"mid":5.3294,"touches":2,"last_touch_days_ago":0}],"high":5.57,"low":4.67,"atr":0.2482,"sessions":14,"tol":0.0621}}