{"symbol":"QBTS","for_date":"2025-02-14","built":"2026-09-30T18:13:43-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[138353.8,115218.1,641273.9,511063.9,631799.7,598948.3,556894.4,681311.5,376710.1,348364.3,365021.4,287075.4,272975.1,379619.1,336555.1,346575.9,326823.1,329517.1,321468.5,349148.6,296403.6,237508.1,345961.8,340980.6,356121.4,251506.9,228038.9,216657.8,203750.4,184569.6,269436.4,241525.6,254562.0,319598.6,246989.7,219195.6,239375.4,290028.9,256166.9,229960.9,324147.9,232287.4,264762.1,285147.9,219191.2,243777.3,228339.9,302223.9,307443.0,257791.4,317044.1,299128.7,305544.4,308602.2,250735.1,223692.4,236573.9,216226.7,214231.1,199618.2,203920.4,200489.6,178433.6,161826.5,198758.3,208195.3,154476.5,187332.1,201592.7,219571.2,201215.2,259167.4,258155.6,253377.1,253889.7,259411.8,235022.2,199715.4,191494.6,175109.9,180858.4,154726.9,137094.7,154541.1,157212.6,192982.9,110827.6,128853.2,127208.1,171900.1,183539.1,189596.9,237892.4,266289.1,254548.1,200248.2,198267.4,180367.0,148928.0,136420.1,256190.2,206926.6,290074.0,201185.6,184810.1,155680.4,153136.0,133755.5,129033.4,146220.9,142273.8,218939.4,147555.4,150026.3,97882.7,140644.7,135741.1,145317.9,157828.2,113463.3,159858.9,226267.0,157709.9,129216.1,187096.9,138692.9,150908.9,158620.9,140532.6,168152.1,132600.1,104474.8,177419.7,155606.1,127915.6,153420.0,182426.6,157859.2,184558.0,161056.2,90595.9,114911.3,84031.1,134832.0,189443.6,125004.4,206174.4,115074.6,153790.1,120417.6,122142.6,115056.5,113730.2,102451.3,140739.1,233666.6,157912.9,126650.9,153941.4,139877.6,112477.7,106358.7,122092.7,122203.4,79612.0,98535.0,108431.8,139168.5,127958.9,100781.1,83606.6,131398.0,86938.4,99674.1,114269.9,106776.3,87115.0,62169.1,104320.7,77483.9,85156.7,109663.1,86451.5,97450.7,82138.7,70783.2,76372.6,69128.3,77565.6,62685.8,97646.2,96558.8,64554.6,79428.7,56180.1,86551.6,59228.6,78246.6,77372.6,73045.5,62322.1,61980.9,83069.9,81540.2,78029.1,113323.4,66029.2,88883.4,70181.3,110052.2,71368.0,76455.3,71982.6,87428.7,107027.5,78257.1,139660.5,117289.6,107818.7,96848.9,100530.3,97214.6,70817.4,92474.6,88401.9,71985.1,75723.8,70352.2,63042.9,110283.6,115991.3,122306.4,74425.8,92034.1,130441.9,64705.4,73673.6,77117.4,78570.4,82693.9,92284.8,79936.3,57602.9,72531.1,87007.9,74459.0,71827.2,61282.6,71506.9,83327.8,83922.9,72878.6,82622.7,72792.4,69384.9,55935.3,62005.8,77009.8,63599.6,50019.4,74558.2,67478.4,46889.9,79852.1,57785.9,59888.4,55308.6,97073.8,64861.4,55409.5,91173.1,109031.1,62752.1,64691.5,41959.6,80092.6,65781.7,108310.6,105522.9,80000.7,89304.3,95561.4,97407.7,56220.9,89890.4,83144.4,67972.4,86546.5,67471.6,88148.8,62286.3,89550.4,126770.4,71819.5,104693.9,95584.8,114830.2,81790.0,70897.6,98800.1,85906.2,87966.4,66332.9,86274.8,74312.6,77246.9,75920.6,66055.6,62733.4,75778.7,130328.9,117902.9,89573.0,75090.2,61465.3,78069.0,86691.8,78384.4,67581.2,51063.3,89981.6,49478.1,81630.2,51635.4,81337.0,55833.1,80481.7,55011.4,59965.4,56990.0,73163.3,77234.6,71987.9,49270.4,70481.1,55987.6,117411.6,71106.6,88240.4,78734.9,73758.9,54874.7,69718.5,67093.8,56311.1,69339.0,66136.2,57163.7,103763.4,67704.0,87659.4,73081.7,95177.2,64532.1,72191.1,76139.9,126943.6,81588.9,113859.4,96555.7,99500.1,75051.4,98394.8,106263.6,106322.9,97532.3,154450.1,134658.1,131090.3,79495.1,98018.6,117150.0,120881.4,107349.0,120115.8,104279.1,107586.9,103224.1,96320.9,93599.0,149805.8,125902.8,123416.1,102155.4,263533.4,140169.4,119757.5,187929.3,230846.4,383364.7],"cum_vol":[138353.8,253571.9,894845.8,1405909.6,2037709.4,2636657.6,3193552.0,3874863.5,4251573.6,4599937.9,4964959.3,5252034.6,5525009.8,5904628.9,6241183.9,6587759.9,6914582.9,7244100.0,7565568.5,7914717.1,8211120.8,8448628.9,8794590.7,9135571.3,9491692.7,9743199.6,9971238.5,10187896.3,10391646.6,10576216.2,10845652.6,11087178.2,11341740.2,11661338.8,11908328.5,12127524.1,12366899.5,12656928.4,12913095.4,13143056.2,13467204.1,13699491.6,13964253.7,14249401.6,14468592.9,14712370.1,14940710.0,15242933.9,15550376.9,15808168.2,16125212.4,16424341.1,16729885.4,17038487.6,17289222.7,17512915.1,17749488.9,17965715.6,18179946.7,18379564.9,18583485.4,18783974.9,18962408.6,19124235.1,19322993.4,19531188.6,19685665.1,19872997.3,20074590.0,20294161.2,20495376.4,20754543.8,21012699.4,21266076.6,21519966.3,21779378.1,22014400.3,22214115.7,22405610.4,22580720.3,22761578.6,22916305.5,23053400.2,23207941.3,23365153.9,23558136.9,23668964.5,23797817.7,23925025.9,24096925.9,24280465.0,24470061.9,24707954.2,24974243.4,25228791.4,25429039.6,25627307.1,25807674.1,25956602.1,26093022.1,26349212.4,26556139.0,26846213.0,27047398.6,27232208.7,27387889.1,27541025.1,27674780.6,27803814.1,27950035.0,28092308.8,28311248.1,28458803.6,28608829.9,28706712.6,28847357.3,28983098.4,29128416.3,29286244.5,29399707.8,29559566.7,29785833.7,29943543.6,30072759.7,30259856.6,30398549.5,30549458.4,30708079.3,30848611.9,31016763.9,31149364.1,31253838.9,31431258.6,31586864.6,31714780.3,31868200.3,32050626.9,32208486.1,32393044.1,32554100.3,32644696.1,32759607.4,32843638.5,32978470.5,33167914.1,33292918.5,33499092.9,33614167.5,33767957.6,33888375.1,34010517.8,34125574.3,34239304.5,34341755.8,34482494.9,34716161.4,34874074.4,35000725.3,35154666.6,35294544.3,35407022.0,35513380.7,35635473.4,35757676.9,35837288.9,35935823.9,36044255.6,36183424.1,36311383.1,36412164.1,36495770.7,36627168.7,36714107.1,36813781.2,36928051.1,37034827.4,37121942.4,37184111.5,37288432.2,37365916.1,37451072.8,37560735.9,37647187.4,37744638.1,37826776.9,37897560.1,37973932.7,38043061.0,38120626.6,38183312.4,38280958.6,38377517.4,38442072.0,38521500.7,38577680.8,38664232.4,38723460.9,38801707.5,38879080.1,38952125.6,39014447.8,39076428.7,39159498.6,39241038.8,39319067.9,39432391.3,39498420.5,39587303.9,39657485.1,39767537.4,39838905.4,39915360.6,39987343.2,40074771.9,40181799.4,40260056.5,40399717.0,40517006.6,40624825.3,40721674.2,40822204.5,40919419.1,40990236.5,41082711.1,41171113.0,41243098.1,41318821.9,41389174.1,41452217.0,41562500.6,41678491.9,41800798.3,41875224.1,41967258.1,42097700.0,42162405.4,42236079.0,42313196.4,42391766.8,42474460.7,42566745.5,42646681.8,42704284.7,42776815.8,42863823.7,42938282.7,43010109.9,43071392.5,43142899.4,43226227.1,43310150.0,43383028.6,43465651.3,43538443.7,43607828.6,43663763.9,43725769.7,43802779.5,43866379.1,43916398.5,43990956.7,44058435.1,44105325.0,44185177.1,44242963.0,44302851.4,44358160.0,44455233.8,44520095.1,44575504.6,44666677.8,44775708.9,44838461.1,44903152.6,44945112.1,45025204.7,45090986.4,45199297.0,45304819.9,45384820.6,45474124.9,45569686.4,45667094.1,45723314.9,45813205.3,45896349.7,45964322.1,46050868.6,46118340.1,46206488.9,46268775.2,46358325.6,46485096.0,46556915.5,46661609.4,46757194.1,46872024.4,46953814.4,47024712.0,47123512.1,47209418.4,47297384.7,47363717.6,47449992.4,47524305.1,47601551.9,47677472.5,47743528.1,47806261.6,47882040.3,48012369.2,48130272.1,48219845.1,48294935.4,48356400.6,48434469.6,48521161.4,48599545.8,48667127.0,48718190.3,48808171.9,48857650.0,48939280.2,48990915.6,49072252.6,49128085.8,49208567.5,49263578.9,49323544.2,49380534.2,49453697.5,49530932.1,49602919.9,49652190.3,49722671.4,49778658.9,49896070.5,49967177.1,50055417.6,50134152.5,50207911.4,50262786.1,50332504.6,50399598.4,50455909.5,50525248.5,50591384.7,50648548.4,50752311.9,50820015.9,50907675.2,50980756.9,51075934.1,51140466.2,51212657.4,51288797.3,51415740.9,51497329.7,51611189.1,51707744.8,51807244.9,51882296.3,51980691.1,52086954.7,52193277.6,52290809.9,52445259.9,52579918.0,52711008.3,52790503.4,52888522.0,53005672.0,53126553.4,53233902.4,53354018.2,53458297.4,53565884.2,53669108.4,53765429.2,53859028.2,54008834.0,54134736.8,54258152.9,54360308.4,54623841.7,54764011.1,54883768.6,55071697.9,55302544.3,55685909.0],"abs_move_pct":[0.4769,0.8876,1.5668,1.9982,1.7353,2.025,1.8998,1.9761,2.1135,1.795,2.1462,2.0684,2.1818,2.2964,2.3669,2.436,2.1825,2.1712,2.2186,2.1736,2.0365,2.2001,2.5263,2.8855,2.7782,2.5297,2.4514,2.3587,2.4347,2.4683,2.2584,2.3406,2.3128,2.2748,2.3274,2.5227,2.5344,2.5712,2.6424,2.6421,2.828,2.8345,2.832,2.5762,2.5171,2.6219,2.5227,2.8441,3.0418,3.3041,3.3966,3.3306,3.4008,3.4561,3.149,2.9571,2.9851,2.8012,2.7939,2.6868,2.7554,2.7422,2.9012,2.6143,2.6141,2.5717,2.5454,2.6039,2.7007,2.6706,2.5931,2.6736,2.8079,3.069,3.1228,3.2114,3.1743,3.0974,2.9405,3.0158,2.904,2.8859,2.9603,3.0971,3.0702,3.031,3.1179,3.1358,3.1299,3.3334,3.3947,3.6156,3.8071,3.8907,3.8942,3.6848,3.5886,3.4448,3.5287,3.5757,3.86,3.8717,3.8114,3.9318,3.8429,3.6815,3.7137,3.5772,3.5922,3.626,3.5599,3.4671,3.395,3.4567,3.6589,3.7177,3.9013,3.8824,3.9361,3.922,4.1347,4.2908,4.3495,4.3933,4.4847,4.3962,4.4356,4.4896,4.5598,4.6629,4.6077,4.564,4.7276,4.5992,4.6295,4.6227,4.6353,4.7388,4.8291,4.7438,4.6493,4.6239,4.5173,4.5305,4.5936,4.6013,4.7464,4.6051,4.7579,4.8139,4.7207,4.7972,4.7482,4.7391,4.7101,4.7729,4.8042,4.7628,4.7339,4.7251,4.7863,4.7367,4.7616,4.7114,4.7097,4.6183,4.5377,4.6055,4.881,4.9341,4.8239,4.9682,4.8447,4.8521,4.8767,4.7857,4.7083,4.7134,4.6244,4.6837,4.688,4.7519,4.7635,4.7335,4.6771,4.686,4.6109,4.5505,4.5126,4.5277,4.511,4.5436,4.547,4.6277,4.6299,4.6371,4.7369,4.8361,4.8848,4.8015,4.7786,4.718,4.7339,4.624,4.7641,4.7527,4.7611,4.6587,4.789,4.7863,4.7709,4.7114,4.6334,4.6233,4.6761,4.6104,4.409,4.3047,4.2093,4.2188,4.314,4.2226,4.1793,4.2312,4.3152,4.3743,4.2312,4.2584,4.2441,4.2681,4.1276,4.0649,4.1363,4.1098,4.0744,4.0527,4.1006,4.0268,4.1016,4.0733,4.0527,3.9895,3.996,3.9452,3.8288,3.851,3.8749,3.7933,3.8497,3.8891,3.8857,3.953,4.0153,4.0191,3.9749,3.9904,4.1262,4.0828,4.0614,4.0114,4.0296,4.0466,4.002,3.9461,4.0303,4.0654,4.2391,4.2022,4.2284,4.2774,4.3379,4.3979,4.3556,4.2871,4.3712,4.3891,4.4055,4.5192,4.5243,4.5115,4.5334,4.5796,4.6463,4.6292,4.6743,4.656,4.6452,4.6502,4.6208,4.5688,4.6118,4.6263,4.6529,4.7151,4.8766,4.8789,4.8943,4.9413,4.9438,5.0359,5.0181,4.9982,4.9437,4.9454,4.9894,4.9522,4.9218,4.893,4.8296,4.8168,4.7281,4.5949,4.6025,4.5424,4.5232,4.5386,4.5456,4.5951,4.631,4.7565,4.7047,4.652,4.606,4.6003,4.6776,4.7626,4.8797,4.7592,4.8256,4.8273,4.7387,4.6779,4.6038,4.6482,4.6086,4.5104,4.5513,4.558,4.4655,4.4532,4.4329,4.4733,4.5195,4.4215,4.4639,4.4907,4.4878,4.6043,4.5091,4.4805,4.536,4.5414,4.4339,4.3795,4.3969,4.3394,4.3737,4.433,4.2816,4.2599,4.3166,4.3606,4.4055,4.3572,4.3397,4.2797,4.3228,4.2398,4.2368,4.2717,4.3133,4.3717,4.2467,4.1971,4.1631,4.0818,4.071,4.0599,4.1674,4.2561,4.4076,4.4672,4.4296,4.5514,4.6265,4.5649,4.61,4.6305,4.5729,4.5299],"open5_vol":2037709.4,"days":14,"atr14":0.6478571428571429,"adv14":59305179,"avg_range_pct14":11.401,"prev_close":6.5,"prev_high":6.64,"prev_low":6.05,"high_20d":7.11,"ref_5d_high":6.64,"ref_5d_low":5.31,"ref_5d_avg_high":6.202,"ref_5d_avg_low":5.582,"ref_5d_avg_range":0.62,"sr14":{"levels":[{"lo":5.22,"hi":5.36,"mid":5.3,"touches":4,"last_touch_days_ago":1},{"lo":5.39,"hi":5.54,"mid":5.4688,"touches":4,"last_touch_days_ago":3},{"lo":5.62,"hi":5.71,"mid":5.66,"touches":4,"last_touch_days_ago":4},{"lo":5.85,"hi":5.9699,"mid":5.9133,"touches":6,"last_touch_days_ago":2},{"lo":6.035,"hi":6.11,"mid":6.0663,"touches":4,"last_touch_days_ago":0},{"lo":6.26,"hi":6.39,"mid":6.33,"touches":3,"last_touch_days_ago":4},{"lo":6.64,"hi":6.66,"mid":6.65,"touches":2,"last_touch_days_ago":0}],"high":6.66,"low":5.22,"atr":0.6479,"sessions":14,"tol":0.162}}