{"symbol":"PSNL","for_date":"2025-02-14","built":"2026-09-30T18:13:43-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[15065.4,2788.6,3588.6,3201.4,4293.2,10111.2,6658.5,3114.1,1581.1,1868.5,2050.5,4399.2,2297.0,4529.7,594.5,1746.9,3681.1,2454.9,1170.9,2387.8,1623.1,2464.2,1858.1,1274.9,2312.6,1552.6,1991.6,1863.1,1775.1,799.4,3993.9,3080.5,4221.9,3129.3,2433.6,3470.6,1297.8,2382.4,5774.4,1300.0,3231.1,1659.0,1972.3,3209.5,5944.1,1355.9,3294.6,3431.9,2927.9,1248.0,589.6,2331.3,1924.2,1227.1,2058.9,3078.7,4242.1,5260.6,2212.4,1738.3,4088.6,1968.4,1243.0,1664.2,729.4,1402.6,3123.2,2621.7,1940.0,1067.1,1987.7,2246.6,1021.2,1209.6,1116.4,6075.7,1124.7,1099.3,1325.2,1870.7,2456.9,1514.4,2731.0,2144.4,2828.1,2774.1,2782.2,1287.9,2298.2,3970.4,3966.4,2055.4,740.1,1509.6,1528.6,1680.4,1658.4,932.9,988.7,820.4,1758.3,560.8,1113.8,2296.2,1799.1,2336.8,1837.6,1577.6,1512.1,1615.8,4359.1,1779.2,866.6,2488.5,2487.5,1501.4,2129.6,1898.3,1643.4,1938.8,454.9,4105.4,2853.0,1204.8,1268.2,3052.2,2098.7,3642.5,672.1,2517.3,2871.4,1130.8,820.1,848.9,815.9,3119.4,1608.5,862.4,673.3,2122.1,2480.5,1335.1,431.9,435.1,1383.7,743.1,1240.4,1727.8,1189.3,1009.5,1719.3,1621.1,902.6,1493.5,987.2,1870.7,939.1,992.6,799.1,887.9,963.4,1975.8,1366.9,1318.9,1598.1,683.8,2345.2,1198.2,1019.9,1412.6,1198.1,2470.6,787.4,978.8,1985.3,1834.1,1981.0,2535.5,987.4,2233.3,3245.4,2625.7,2468.0,6218.8,1025.1,1117.1,3181.5,2817.5,1254.9,1057.8,1195.9,2456.9,793.7,1026.9,858.2,1780.4,1227.6,2150.8,404.4,624.9,1240.4,2745.6,2019.9,691.6,1365.3,3819.8,1661.1,2612.2,1475.9,2415.0,1856.6,5877.8,909.6,488.1,756.3,877.0,1005.1,360.6,586.4,875.9,485.7,671.6,1833.1,1079.7,829.0,2118.6,732.4,378.6,470.9,451.1,1145.1,1121.8,1035.6,1284.7,890.2,1088.5,2137.3,2268.3,2581.1,2447.1,912.9,3440.1,833.8,1391.8,1047.9,401.9,2889.9,500.2,797.8,892.6,1461.7,5809.1,1425.0,1748.9,601.4,1291.9,963.6,515.1,1352.5,463.4,1732.9,324.6,798.1,1291.9,1320.9,1230.3,1124.4,1419.1,1062.1,1402.3,3450.4,910.0,1795.5,638.6,919.9,3097.9,1609.6,1098.3,2492.9,1488.4,3284.6,1306.2,1501.2,2892.6,1987.1,1613.5,2542.2,2687.2,1044.1,642.0,375.9,1502.4,3205.2,468.7,1330.0,2184.3,4248.9,874.4,839.5,1094.6,1111.5,4541.8,1708.1,1879.5,1425.7,1520.1,1387.4,1717.1,1311.6,965.5,2825.6,816.7,681.1,1105.8,4611.2,977.5,2188.7,2366.5,896.9,1151.9,964.1,2258.6,841.6,1993.5,955.1,1725.3,1712.4,644.1,1109.4,1842.9,836.2,2176.9,998.6,1187.1,2594.6,1597.8,1861.9,528.2,1504.5,4447.5,1876.0,3020.7,1590.4,1852.7,1191.5,1635.8,2299.1,1423.2,2446.0,2599.1,1702.8,2704.3,1525.0,1658.4,1878.2,1330.9,2262.2,3865.1,2141.8,2846.3,2153.6,1488.9,2234.7,2172.2,2446.7,4396.1,2240.0,5940.3,4254.7,3128.2,1309.4,2332.9,11247.6,2155.4,2967.2,2283.3,2778.2,3363.3,2330.4,5389.2,4626.6,4432.5,2741.6,4413.5,5457.6,6752.4,9709.6,8515.0,11071.5,22129.4],"cum_vol":[15065.4,17854.0,21442.6,24643.9,28937.1,39048.4,45706.9,48820.9,50402.1,52270.6,54321.1,58720.3,61017.3,65547.0,66141.5,67888.4,71569.5,74024.4,75195.3,77583.1,79206.2,81670.4,83528.5,84803.4,87115.9,88668.5,90660.1,92523.3,94298.4,95097.8,99091.7,102172.2,106394.1,109523.4,111956.9,115427.5,116725.3,119107.7,124882.1,126182.1,129413.1,131072.1,133044.4,136253.9,142198.1,143553.9,146848.6,150280.4,153208.4,154456.4,155045.9,157377.2,159301.4,160528.6,162587.4,165666.1,169908.2,175168.9,177381.3,179119.6,183208.2,185176.6,186419.6,188083.8,188813.1,190215.7,193338.9,195960.6,197900.6,198967.8,200955.5,203202.1,204223.4,205432.9,206549.3,212625.0,213749.7,214849.0,216174.2,218044.9,220501.9,222016.2,224747.2,226891.6,229719.7,232493.8,235276.0,236563.9,238862.1,242832.6,246799.0,248854.4,249594.4,251104.0,252632.6,254313.0,255971.4,256904.2,257892.9,258713.3,260471.6,261032.4,262146.1,264442.4,266241.4,268578.2,270415.8,271993.4,273505.5,275121.3,279480.4,281259.6,282126.3,284614.8,287102.3,288603.6,290733.2,292631.5,294274.9,296213.7,296668.6,300774.0,303627.0,304831.8,306100.0,309152.2,311250.9,314893.4,315565.6,318082.9,320954.3,322085.1,322905.1,323754.1,324569.9,327689.3,329297.8,330160.1,330833.4,332955.6,335436.1,336771.2,337203.1,337638.1,339021.9,339764.9,341005.3,342733.1,343922.4,344931.9,346651.1,348272.3,349174.9,350668.4,351655.6,353526.3,354465.4,355457.9,356257.1,357144.9,358108.3,360084.1,361451.0,362769.9,364368.0,365051.8,367397.0,368595.2,369615.1,371027.7,372225.9,374696.4,375483.8,376462.6,378447.9,380281.9,382262.9,384798.4,385785.8,388019.1,391264.5,393890.2,396358.2,402577.0,403602.1,404719.3,407900.8,410718.3,411973.1,413030.9,414226.8,416683.6,417477.4,418504.3,419362.5,421142.9,422370.4,424521.2,424925.6,425550.6,426791.0,429536.6,431556.5,432248.1,433613.4,437433.1,439094.2,441706.4,443182.4,445597.4,447453.9,453331.7,454241.4,454729.5,455485.8,456362.8,457367.9,457728.6,458314.9,459190.8,459676.5,460348.1,462181.3,463261.0,464090.0,466208.6,466940.9,467319.5,467790.4,468241.5,469386.6,470508.4,471543.9,472828.6,473718.9,474807.4,476944.6,479212.9,481794.0,484241.1,485154.0,488594.1,489427.9,490819.7,491867.6,492269.4,495159.3,495659.5,496457.3,497349.9,498811.6,504620.7,506045.7,507794.6,508396.0,509687.9,510651.6,511166.6,512519.1,512982.6,514715.4,515040.1,515838.2,517130.1,518451.0,519681.3,520805.6,522224.8,523286.9,524689.1,528139.6,529049.6,530845.1,531483.6,532403.6,535501.5,537111.1,538209.4,540702.3,542190.6,545475.2,546781.4,548282.6,551175.2,553162.4,554775.9,557318.1,560005.3,561049.4,561691.4,562067.4,563569.7,566774.9,567243.6,568573.6,570757.9,575006.8,575881.2,576720.7,577815.4,578926.9,583468.6,585176.7,587056.2,588481.9,590002.0,591389.4,593106.5,594418.1,595383.6,598209.2,599025.9,599707.1,600812.9,605424.1,606401.6,608590.3,610956.8,611853.7,613005.6,613969.7,616228.4,617069.9,619063.4,620018.6,621743.9,623456.2,624100.4,625209.7,627052.6,627888.9,630065.8,631064.4,632251.5,634846.1,636443.9,638305.9,638834.1,640338.6,644786.1,646662.1,649682.8,651273.2,653125.9,654317.4,655953.2,658252.4,659675.6,662121.6,664720.7,666423.5,669127.8,670652.8,672311.2,674189.4,675520.3,677782.5,681647.6,683789.4,686635.6,688789.3,690278.2,692512.9,694685.1,697131.9,701528.0,703768.0,709708.3,713963.0,717091.2,718400.6,720733.5,731981.1,734136.5,737103.7,739387.0,742165.2,745528.5,747858.9,753248.1,757874.6,762307.1,765048.8,769462.3,774919.9,781672.3,791381.9,799896.9,810968.4,833097.8],"abs_move_pct":[0.7159,1.1215,1.3013,1.4274,1.3388,1.4665,1.8272,1.9043,1.7592,1.9596,1.7024,1.6329,1.6464,1.515,1.503,1.7662,1.969,1.9489,1.9515,1.9506,1.7004,1.8164,1.9666,1.9498,1.9428,1.9794,1.7898,1.7083,1.7079,1.6777,1.6522,1.5042,1.476,1.5708,1.6693,1.8941,1.8271,1.8625,2.01,2.0102,1.9439,1.9426,1.9161,1.7634,1.8788,1.9386,2.0092,2.0286,1.9435,2.0152,1.9942,2.0412,2.0745,2.0728,1.9914,2.2692,2.2289,2.2065,2.1092,2.2342,2.1171,2.2592,2.2329,2.2369,2.2613,2.2396,2.1891,2.1015,2.0296,1.964,1.893,1.8883,1.8577,1.896,1.8003,1.7916,1.8409,1.8354,1.8496,1.789,1.836,1.7391,1.7502,1.8179,1.856,1.9134,1.9693,2.1254,2.0977,2.1208,2.2559,1.999,2.0373,2.0798,2.153,2.3156,2.3103,2.2738,2.2832,2.244,2.3033,2.2437,2.1996,2.1092,2.0491,2.085,2.1068,2.0448,2.0865,2.1413,2.2036,2.1951,2.3167,2.3449,2.411,2.4689,2.4835,2.499,2.4623,2.6499,2.5436,2.6409,2.5089,2.5002,2.4562,2.5034,2.4566,2.4334,2.3683,2.3756,2.476,2.5787,2.5587,2.5289,2.5841,2.5438,2.5851,2.5054,2.5426,2.4993,2.4432,2.4625,2.4939,2.5062,2.5026,2.4969,2.5246,2.6163,2.6701,2.6497,2.5585,2.5868,2.5424,2.6025,2.5526,2.6363,2.5607,2.6085,2.6175,2.563,2.5964,2.5691,2.4611,2.4067,2.499,2.4649,2.5034,2.4655,2.5455,2.5492,2.6164,2.5601,2.5026,2.5664,2.5353,2.5147,2.4688,2.4283,2.4973,2.5603,2.5882,2.6018,2.6743,2.7063,2.7013,2.6894,2.6485,2.7002,2.5758,2.566,2.4824,2.5112,2.435,2.5124,2.5697,2.5524,2.621,2.6626,2.6514,2.6546,2.5534,2.4701,2.4974,2.4767,2.3891,2.3783,2.4395,2.4345,2.5209,2.5448,2.546,2.6148,2.6139,2.5305,2.455,2.4417,2.4212,2.386,2.3646,2.4329,2.4673,2.4996,2.473,2.4005,2.48,2.3958,2.4321,2.4527,2.4634,2.4597,2.3774,2.4519,2.4926,2.4381,2.5111,2.5154,2.586,2.6347,2.7182,2.7009,2.7783,2.8266,2.8376,2.928,2.9191,2.9063,2.9705,3.0494,3.0027,3.0634,3.0625,3.156,3.1637,3.1939,3.2175,3.1933,3.1656,3.1813,3.1512,3.2597,3.2135,3.1886,3.2383,3.316,3.2844,3.2423,3.3139,3.353,3.4184,3.474,3.5002,3.5501,3.519,3.5396,3.5443,3.6349,3.8076,3.7591,3.8171,3.8779,3.975,4.0462,4.0635,4.028,4.0561,3.988,4.0317,4.0675,4.0726,4.0051,3.9264,3.9118,3.8813,3.8881,3.8846,3.9999,3.9226,3.9596,4.0016,4.0262,4.0294,3.9661,3.9817,4.0514,4.0121,3.9329,3.9633,3.9568,3.9507,3.9498,3.9271,3.9071,3.9428,3.9897,4.0659,4.0401,4.0759,4.0819,4.1977,4.1735,4.0812,4.1279,4.0795,4.0959,4.079,4.1718,4.1737,4.1892,4.1926,4.2639,4.172,4.2874,4.249,4.221,4.3259,4.3063,4.3491,4.3245,4.3111,4.3867,4.2719,4.3285,4.2393,4.2438,4.2305,4.3085,4.2094,4.0542,4.0239,3.9382,3.9322,4.0049,3.9724,4.0128,3.9908,3.9705,3.9891,3.9604,4.0485,3.9793,3.9619,3.999,3.8838,3.8768,3.9794,3.9426,3.8347,3.8632,3.9717,3.9789,3.9258,3.9575,4.0095,3.9218,3.9209,3.92,3.8637,3.9459,4.0,4.0231,3.9833,3.9251,3.9701,3.9833,3.9582,4.0701,4.0963,4.0593,4.0655,4.0006],"open5_vol":28937.1,"days":14,"atr14":0.4418714285714286,"adv14":896611,"avg_range_pct14":8.196,"prev_close":4.99,"prev_high":5.12,"prev_low":4.521,"high_20d":6.28,"ref_5d_high":5.33,"ref_5d_low":4.47,"ref_5d_avg_high":5.03,"ref_5d_avg_low":4.634,"ref_5d_avg_range":0.396,"sr14":{"levels":[{"lo":4.47,"hi":4.521,"mid":4.4955,"touches":2,"last_touch_days_ago":0},{"lo":4.695,"hi":4.76,"mid":4.7185,"touches":4,"last_touch_days_ago":1},{"lo":4.815,"hi":4.86,"mid":4.8375,"touches":2,"last_touch_days_ago":7},{"lo":4.945,"hi":4.99,"mid":4.9675,"touches":2,"last_touch_days_ago":2},{"lo":5.06,"hi":5.16,"mid":5.1006,"touches":8,"last_touch_days_ago":0},{"lo":5.33,"hi":5.42,"mid":5.39,"touches":3,"last_touch_days_ago":4},{"lo":5.5,"hi":5.56,"mid":5.5227,"touches":3,"last_touch_days_ago":6},{"lo":5.62,"hi":5.69,"mid":5.655,"touches":2,"last_touch_days_ago":5},{"lo":5.9132,"hi":6.01,"mid":5.9616,"touches":2,"last_touch_days_ago":12}],"high":6.01,"low":4.47,"atr":0.4419,"sessions":14,"tol":0.1105}}