{"symbol":"PROP","for_date":"2025-02-14","built":"2026-09-30T18:13:43-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[10411.0,1032.8,3405.5,2311.6,2443.1,3067.5,2251.4,1249.9,2161.4,1403.4,1762.8,1150.2,2703.3,866.7,1108.9,1873.1,1095.6,3667.4,2111.1,2971.5,1624.4,4264.8,3409.9,507.9,1215.7,1012.4,2189.1,3863.5,2504.3,3871.9,1286.2,2184.9,1031.9,1127.4,1775.6,1824.1,2431.1,2094.1,1367.1,2389.0,1336.4,2236.7,1656.4,1076.9,4324.4,2455.8,2318.8,2187.2,1287.9,2482.1,793.3,3172.6,2330.4,2965.6,1094.0,905.0,729.3,1518.5,2216.0,1613.1,1320.3,430.0,780.7,1023.9,497.9,785.6,1182.9,2153.2,464.3,581.4,541.4,647.9,761.3,968.8,706.6,494.1,974.0,959.4,847.1,2117.6,835.1,1966.4,4843.0,984.4,131.1,546.4,2089.7,1600.5,860.7,793.0,1306.0,585.0,1632.9,1255.1,1275.6,480.1,253.9,1280.9,963.2,586.0,596.7,2053.1,990.5,1525.6,314.7,481.4,477.3,364.0,688.5,1625.9,447.0,1140.6,717.4,390.7,1315.0,834.0,3555.6,5733.6,7470.9,2939.2,1617.6,1556.4,635.6,969.7,1578.1,1153.4,843.5,1197.4,867.4,1572.9,2139.4,2515.7,2821.9,2520.9,2568.8,4251.0,2298.4,2325.3,1771.6,2090.6,908.3,2166.2,1166.6,2036.8,2544.4,2043.9,533.2,1308.0,882.5,1725.6,2570.4,2048.5,1492.1,1364.6,1175.8,736.8,776.5,351.9,890.2,1204.1,717.1,582.4,1657.7,577.1,708.6,2106.1,1310.2,1312.7,376.9,1827.1,528.4,576.6,544.8,3016.5,850.3,125.7,709.4,1955.4,1814.9,614.4,1955.8,1318.1,556.6,1730.0,540.4,1321.4,2393.2,899.4,983.5,869.8,785.2,932.8,2378.7,1693.1,907.7,788.9,860.7,755.1,472.1,659.1,720.0,466.9,616.5,1123.6,1047.1,1705.3,714.9,665.1,3133.0,350.0,1489.5,851.0,1281.9,1887.1,691.3,1480.7,612.5,742.7,1131.1,1052.4,906.6,792.8,393.1,654.6,1829.9,1282.3,448.9,1577.1,489.9,1117.9,1114.9,782.3,979.8,841.6,1803.9,2316.4,1475.1,1052.6,685.6,735.5,375.9,692.7,957.8,801.0,2521.5,1541.4,396.6,946.1,1906.7,1129.9,817.1,908.9,389.3,586.2,1439.8,950.9,416.6,315.3,307.7,570.4,1189.6,888.5,2336.0,2360.4,1098.0,625.0,1116.2,1164.0,1221.7,354.3,934.4,999.0,932.1,656.9,658.0,235.3,235.6,117.2,1888.4,555.6,1177.6,290.4,1153.6,816.3,1697.2,769.0,418.5,1388.3,563.4,1163.4,809.6,550.0,1128.5,2910.9,574.0,1756.6,1889.4,1442.7,1154.1,834.9,881.4,699.5,892.6,1415.7,1163.5,341.2,563.4,527.4,731.9,1448.4,1005.1,1007.1,999.6,481.9,463.5,658.4,274.1,2669.8,650.3,1464.4,1468.0,500.9,1111.0,536.8,2128.2,382.1,273.3,1681.0,1109.6,308.1,2837.5,801.9,960.0,189.1,229.2,427.8,468.5,864.7,704.0,922.2,2428.4,406.1,1692.1,1458.1,247.8,868.1,361.1,1407.0,591.5,1336.1,291.1,740.9,621.4,1528.9,759.5,1417.6,1134.6,541.1,682.0,1605.0,250.4,852.1,1209.6,701.7,451.7,837.6,1245.7,1045.0,1123.9,841.0,1561.0,888.7,4947.5,3618.5,1671.8,1941.2,1452.1,1275.9,1889.1,2033.0,1613.7,2727.7,1271.9,1758.1,2141.3,2717.9,2702.5,3474.9,3291.9,8167.1],"cum_vol":[10411.0,11443.8,14849.3,17160.9,19604.0,22671.5,24922.9,26172.8,28334.2,29737.6,31500.4,32650.6,35353.9,36220.6,37329.5,39202.6,40298.3,43965.7,46076.9,49048.4,50672.8,54937.6,58347.5,58855.4,60071.1,61083.5,63272.6,67136.1,69640.4,73512.3,74798.5,76983.4,78015.3,79142.6,80918.2,82742.3,85173.4,87267.5,88634.6,91023.6,92360.0,94596.7,96253.1,97329.9,101654.3,104110.1,106428.9,108616.1,109903.9,112386.0,113179.3,116351.9,118682.3,121647.9,122741.9,123646.9,124376.1,125894.6,128110.6,129723.7,131044.0,131474.0,132254.7,133278.6,133776.4,134562.1,135745.0,137898.2,138362.5,138943.9,139485.4,140133.3,140894.6,141863.4,142570.0,143064.1,144038.1,144997.6,145844.7,147962.3,148797.4,150763.8,155606.8,156591.1,156722.2,157268.6,159358.4,160958.9,161819.6,162612.6,163918.6,164503.6,166136.5,167391.6,168667.3,169147.4,169401.2,170682.1,171645.4,172231.4,172828.1,174881.1,175871.6,177397.3,177712.0,178193.4,178670.6,179034.6,179723.1,181349.1,181796.1,182936.6,183654.1,184044.8,185359.8,186193.8,189749.4,195483.1,202953.9,205893.1,207510.7,209067.1,209702.7,210672.4,212250.6,213403.9,214247.4,215444.9,216312.2,217885.1,220024.5,222540.2,225362.1,227883.0,230451.8,234702.8,237001.1,239326.4,241098.1,243188.6,244096.9,246263.1,247429.7,249466.5,252010.9,254054.8,254588.0,255896.0,256778.5,258504.1,261074.5,263123.0,264615.1,265979.7,267155.5,267892.3,268668.8,269020.7,269910.9,271115.0,271832.1,272414.5,274072.2,274649.3,275357.9,277464.0,278774.2,280086.9,280463.8,282290.9,282819.3,283395.9,283940.6,286957.1,287807.4,287933.1,288642.5,290597.9,292412.9,293027.2,294983.0,296301.1,296857.7,298587.7,299128.1,300449.6,302842.8,303742.2,304725.7,305595.5,306380.7,307313.5,309692.2,311385.4,312293.1,313082.0,313942.7,314697.9,315169.9,315829.1,316549.1,317015.9,317632.4,318756.1,319803.1,321508.4,322223.3,322888.4,326021.4,326371.4,327860.9,328711.9,329993.8,331880.9,332572.1,334052.9,334665.4,335408.1,336539.2,337591.6,338498.1,339290.9,339684.0,340338.6,342168.5,343450.8,343899.7,345476.9,345966.7,347084.6,348199.5,348981.8,349961.6,350803.2,352607.1,354923.5,356398.6,357451.2,358136.8,358872.3,359248.1,359940.9,360898.6,361699.6,364221.1,365762.5,366159.1,367105.2,369011.9,370141.9,370958.9,371867.8,372257.1,372843.3,374283.1,375234.0,375650.6,375965.9,376273.6,376843.9,378033.6,378922.1,381258.1,383618.4,384716.4,385341.4,386457.6,387621.6,388843.4,389197.6,390132.1,391131.1,392063.2,392720.1,393378.1,393613.4,393848.9,393966.1,395854.6,396410.1,397587.8,397878.2,399031.8,399848.1,401545.3,402314.3,402732.8,404121.1,404684.4,405847.8,406657.4,407207.4,408335.9,411246.8,411820.8,413577.4,415466.9,416909.6,418063.6,418898.5,419779.9,420479.4,421372.0,422787.7,423951.2,424292.4,424855.9,425383.2,426115.1,427563.4,428568.6,429575.7,430575.3,431057.2,431520.7,432179.1,432453.1,435122.9,435773.2,437237.6,438705.6,439206.5,440317.5,440854.3,442982.5,443364.6,443637.9,445318.9,446428.6,446736.7,449574.2,450376.1,451336.1,451525.3,451754.5,452182.3,452650.8,453515.5,454219.5,455141.7,457570.1,457976.3,459668.4,461126.5,461374.3,462242.4,462603.5,464010.5,464602.0,465938.1,466229.3,466970.2,467591.6,469120.5,469880.0,471297.6,472432.2,472973.4,473655.4,475260.4,475510.7,476362.9,477572.4,478274.1,478725.9,479563.4,480809.1,481854.1,482978.0,483819.0,485380.0,486268.7,491216.2,494834.7,496506.5,498447.7,499899.8,501175.6,503064.8,505097.8,506711.5,509439.2,510711.1,512469.3,514610.6,517328.5,520031.0,523505.9,526797.9,534964.9],"abs_move_pct":[0.5372,0.9091,1.6407,2.0157,2.0259,2.3234,2.221,2.4392,2.169,2.1395,2.1343,2.1303,2.0136,2.0329,2.1041,2.1772,1.9711,2.3341,2.3462,2.5037,2.4699,2.5734,2.699,2.9305,2.7629,2.6145,2.6152,2.7434,3.2259,3.1075,3.2112,3.1757,3.2801,3.3665,3.3171,3.5645,3.6183,3.3054,3.7369,3.7282,3.6957,3.7269,3.5459,3.585,3.6666,3.8289,3.8721,3.8175,3.7831,3.6572,3.65,3.679,3.9523,3.8442,3.8413,3.7917,3.6127,3.7591,3.9369,4.1846,4.08,3.5525,3.6322,3.666,3.6754,3.653,3.6938,3.8232,3.9144,4.0044,3.8276,3.6327,3.7447,3.8822,4.1059,4.1433,4.2444,4.2551,4.2552,4.1745,4.148,4.5275,4.5572,4.3491,4.2237,4.3838,4.5367,4.5221,4.7347,4.6593,4.6462,4.701,4.8904,5.0073,5.0181,4.8182,4.6083,4.7056,4.5191,4.7275,4.6586,4.5533,4.6842,4.6998,4.7118,4.7574,4.8262,4.8879,5.0356,4.9292,4.9029,4.8411,5.0041,4.7275,4.7346,4.8956,4.8032,5.1651,5.0393,4.8882,4.7587,4.9481,4.8824,5.1542,5.2375,5.2513,5.1692,4.9743,4.9692,5.0734,5.1542,5.1926,5.3462,5.0765,5.5206,5.3501,5.3741,5.5095,5.4106,5.579,5.514,5.5313,5.5098,5.5065,5.5956,5.744,5.8679,5.843,5.8519,5.536,5.6543,5.7108,5.6354,5.5682,5.6457,5.5699,5.5344,5.3782,5.3857,5.3214,5.1825,5.2622,5.1353,5.2038,5.0611,5.2535,5.1605,5.3373,5.443,5.4701,5.3617,5.3894,5.3386,5.2811,5.3525,5.2863,5.1029,5.0378,4.8855,4.6984,4.7003,4.4901,4.5507,4.5257,4.6837,4.8744,4.8376,5.1191,5.129,5.1845,5.0826,5.1802,4.8881,5.0834,5.1566,5.2314,5.1673,5.1405,5.1039,5.0922,5.0842,5.0064,4.9446,4.872,5.1061,5.2837,5.3544,5.4118,5.5611,5.4765,5.5414,5.5356,5.4134,5.6194,5.5833,5.5605,5.611,5.5273,5.4013,5.5919,5.4271,5.4888,5.6244,5.5119,5.7071,5.6185,5.4747,5.2427,5.3078,5.5055,5.5209,5.633,5.6953,5.7941,5.9037,6.075,6.0635,5.9344,6.1763,6.1751,6.1186,6.1167,6.1441,6.1229,6.2632,6.0349,6.1824,6.2046,6.2143,6.3291,6.2489,6.3169,6.2207,6.1056,6.1094,5.9138,5.9429,5.877,5.9681,6.1319,6.093,5.9797,6.0099,5.9189,5.9112,5.9937,6.196,6.2038,6.1132,6.1713,6.0719,6.1091,6.1413,6.065,6.0669,6.0338,6.1148,6.2085,6.1506,6.1946,6.1357,6.2679,5.9856,5.9485,5.9366,5.9852,6.0631,6.022,5.7816,5.8998,5.8507,5.9027,5.9593,5.8331,5.6337,5.7466,5.4793,5.7354,5.663,5.909,5.7617,5.7382,5.6811,5.7889,5.9834,5.8961,5.9281,5.9775,5.7308,6.0703,6.0462,6.1498,6.2222,5.8199,6.0196,6.0179,6.0111,6.128,6.0974,6.264,6.3404,6.4011,6.4403,6.5069,6.0926,6.1706,6.2571,6.0645,5.9292,5.9271,5.6856,5.9195,5.8753,5.9858,5.9457,5.9886,6.0411,6.0837,6.1995,6.0423,5.8708,6.0235,5.8078,5.7561,5.8446,5.7109,5.7552,5.692,5.8957,5.95,6.0304,6.0341,5.8254,5.9438,5.9953,5.8662,5.9767,5.9566,6.092,5.8827,5.6396,5.8069,5.7199,5.9063,6.031,5.9452,5.9326,5.9627,5.9033,6.022,5.9979,5.9345,5.6696,5.1387,4.9071,4.8656,4.939,5.2881,5.3976,5.1544,5.0524,4.9454,5.0022,4.8947,4.9915,4.964,4.7968,4.9158,4.8661,4.8324],"open5_vol":19604.0,"days":14,"atr14":1.1913785714285712,"adv14":575330,"avg_range_pct14":14.009,"prev_close":7.87,"prev_high":9.6,"prev_low":7.185,"high_20d":10.5807,"ref_5d_high":10.5807,"ref_5d_low":6.06,"ref_5d_avg_high":9.1001,"ref_5d_avg_low":7.431,"ref_5d_avg_range":1.6691,"sr14":{"levels":[{"lo":7.185,"hi":7.22,"mid":7.2025,"touches":2,"last_touch_days_ago":0},{"lo":7.59,"hi":7.6399,"mid":7.615,"touches":2,"last_touch_days_ago":2},{"lo":8.0279,"hi":8.2673,"mid":8.13,"touches":5,"last_touch_days_ago":3},{"lo":8.5,"hi":8.7588,"mid":8.6491,"touches":7,"last_touch_days_ago":5},{"lo":8.86,"hi":9.1,"mid":9.0033,"touches":3,"last_touch_days_ago":1},{"lo":9.3,"hi":9.5,"mid":9.3875,"touches":4,"last_touch_days_ago":9},{"lo":9.6,"hi":9.65,"mid":9.6167,"touches":3,"last_touch_days_ago":0}],"high":10.5807,"low":6.06,"atr":1.1914,"sessions":14,"tol":0.2978}}