{"symbol":"PBI","for_date":"2025-02-14","built":"2026-09-30T18:13:43-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[79143.1,27409.9,34198.4,22152.9,17241.1,26205.9,26037.6,12209.1,19536.8,13479.1,19469.7,14702.7,13270.3,13796.7,7305.6,12478.7,8022.9,5787.9,9025.3,16571.9,10221.0,13366.4,9438.6,13308.7,12563.9,7605.8,11118.6,7961.1,16327.2,8005.3,26271.4,19497.9,7372.4,16251.7,15264.2,9806.9,10206.9,12716.7,6543.1,7658.7,7658.1,10683.2,9387.9,10582.5,8144.2,5897.0,13349.2,9112.7,9460.9,14548.9,10206.6,10577.6,10078.4,8590.9,6797.7,7531.2,11668.3,11667.8,7499.1,8356.8,8179.1,6392.2,7831.7,8514.7,6667.9,8112.1,6215.2,4517.6,3223.9,6195.6,4253.1,4410.9,9386.4,10280.1,3319.7,4710.1,7925.1,7138.7,5638.1,6642.9,9632.8,6921.9,3460.8,4484.8,5270.9,3685.8,5658.9,9792.4,5226.8,5500.0,8653.3,10049.0,5658.4,7563.3,5333.9,7775.6,4423.6,4514.6,4992.1,5236.6,6979.6,3625.8,4458.4,6517.1,5276.7,5913.0,5802.1,2811.3,4202.5,3196.1,4034.9,4838.0,5291.8,5319.3,2938.2,5406.1,6341.1,11592.7,3243.1,5585.4,4685.6,6864.9,6960.4,3645.4,3435.6,7855.6,4043.2,2348.3,3004.6,2553.8,2935.8,4794.7,3744.1,1987.6,2871.3,3453.4,3286.4,2946.8,2726.6,2670.0,4203.6,2674.4,2317.9,3813.3,2327.9,3936.5,5104.6,3729.0,3124.4,3710.6,4460.7,4362.6,5179.4,2930.6,2723.8,7765.1,3501.9,3587.6,3118.1,6239.4,3944.0,4044.6,3856.8,5728.5,8633.9,2550.5,3539.7,3204.4,4493.9,1835.2,3419.1,4683.9,2255.1,4155.9,6267.4,6127.6,6465.4,2615.9,4066.6,4082.4,3729.0,6124.9,5615.4,6162.4,2987.6,1945.4,3799.2,4237.1,3313.3,2170.1,3044.6,3311.9,5162.5,3278.9,2715.4,4450.4,2826.9,2922.9,2205.6,16139.0,4620.1,5393.9,3247.2,3430.7,2821.4,3188.2,9469.6,4550.6,2333.1,2769.0,2286.1,6935.4,1802.1,3895.1,2249.5,7076.9,3944.3,4186.0,3414.5,4344.7,3209.2,2853.4,4009.4,2214.0,3845.6,1917.4,2146.8,3080.1,1673.7,2812.4,4603.1,4266.9,2892.0,4427.9,2099.2,3971.9,2421.6,3135.8,3472.9,1591.0,2474.9,6266.1,3566.1,23412.9,3345.6,2459.8,2598.8,3249.2,1593.4,4233.6,3113.4,5030.9,3596.1,1926.7,3719.3,2590.1,4206.7,2345.4,3110.6,3599.6,4712.0,3184.4,6176.9,5110.0,1785.9,3381.9,2207.8,2874.8,2474.0,3402.9,6696.6,6122.1,11283.1,6972.9,2646.5,4582.1,2632.5,5080.9,1468.8,3571.4,2520.8,2314.3,4071.9,3908.9,2479.4,1396.1,2961.5,2796.1,2087.9,5537.1,1998.8,3237.3,5394.6,5219.2,5811.4,7435.8,6331.0,2755.6,3210.6,3862.9,2564.4,3001.6,2956.3,1934.2,1340.7,3263.7,4862.5,3679.9,4411.9,3404.3,11692.1,3001.1,5191.1,3961.1,2219.9,2395.6,6265.9,6552.9,5062.6,4344.5,4904.6,6365.6,3572.9,3556.6,2889.1,5958.2,5337.9,4715.4,6438.9,4509.9,5120.8,5056.1,6523.3,3705.9,5046.6,7078.1,6048.4,5184.6,5980.1,6714.9,3749.5,5482.0,3726.4,4328.1,8531.9,4503.1,7147.9,6022.1,5964.7,4335.5,5203.9,8664.0,4883.1,4992.5,5377.3,7219.7,5521.6,3821.4,9824.5,4909.1,8009.6,5269.9,7575.7,6191.4,7830.1,6958.1,7918.1,7983.4,16779.4,5556.1,7318.8,9150.4,10761.6,8897.1,7816.8,13126.1,7168.6,9175.1,12918.7,11740.0,17131.6,18419.9,12842.4,14727.6,22864.2,23198.0,28256.8,28668.0,42232.1,76440.1],"cum_vol":[79143.1,106553.1,140751.4,162904.3,180145.4,206351.3,232388.9,244598.0,264134.8,277613.9,297083.6,311786.4,325056.6,338853.4,346158.9,358637.6,366660.5,372448.4,381473.6,398045.6,408266.6,421633.0,431071.6,444380.4,456944.3,464550.1,475668.7,483629.8,499957.0,507962.3,534233.7,553731.6,561104.1,577355.8,592620.0,602426.9,612633.8,625350.5,631893.6,639552.3,647210.4,657893.6,667281.6,677864.1,686008.3,691905.3,705254.5,714367.2,723828.1,738377.1,748583.6,759161.3,769239.6,777830.5,784628.2,792159.4,803827.7,815495.5,822994.6,831351.4,839530.4,845922.6,853754.4,862269.1,868937.0,877049.1,883264.4,887781.9,891005.8,897201.4,901454.6,905865.5,915251.9,925531.9,928851.6,933561.7,941486.9,948625.6,954263.6,960906.5,970539.3,977461.2,980922.0,985406.8,990677.6,994363.4,1000022.3,1009814.7,1015041.5,1020541.5,1029194.8,1039243.8,1044902.2,1052465.5,1057799.4,1065575.0,1069998.6,1074513.3,1079505.4,1084742.0,1091721.6,1095347.4,1099805.7,1106322.8,1111599.5,1117512.5,1123314.6,1126125.9,1130328.4,1133524.4,1137559.4,1142397.4,1147689.1,1153008.4,1155946.6,1161352.7,1167693.9,1179286.6,1182529.7,1188115.1,1192800.7,1199665.6,1206625.9,1210271.3,1213706.9,1221562.5,1225605.7,1227954.0,1230958.6,1233512.4,1236448.1,1241242.9,1244986.9,1246974.5,1249845.8,1253299.1,1256585.6,1259532.4,1262258.9,1264928.9,1269132.6,1271806.9,1274124.8,1277938.1,1280266.0,1284202.5,1289307.1,1293036.1,1296160.6,1299871.2,1304331.9,1308694.6,1313874.0,1316804.6,1319528.4,1327293.4,1330795.4,1334383.0,1337501.1,1343740.6,1347684.6,1351729.1,1355585.9,1361314.4,1369948.3,1372498.8,1376038.5,1379242.9,1383736.8,1385572.0,1388991.1,1393675.0,1395930.1,1400086.0,1406353.4,1412481.1,1418946.4,1421562.4,1425629.0,1429711.4,1433440.4,1439565.3,1445180.7,1451343.1,1454330.7,1456276.1,1460075.3,1464312.4,1467625.6,1469795.7,1472840.3,1476152.2,1481314.7,1484593.6,1487309.1,1491759.4,1494586.4,1497509.2,1499714.8,1515853.8,1520473.9,1525867.7,1529114.9,1532545.6,1535367.0,1538555.2,1548024.9,1552575.4,1554908.6,1557677.6,1559963.6,1566899.1,1568701.1,1572596.3,1574845.8,1581922.7,1585867.0,1590053.0,1593467.5,1597812.2,1601021.4,1603874.8,1607884.1,1610098.1,1613943.8,1615861.1,1618007.9,1621088.1,1622761.8,1625574.2,1630177.4,1634444.3,1637336.3,1641764.2,1643863.4,1647835.3,1650256.9,1653392.6,1656865.6,1658456.6,1660931.4,1667197.6,1670763.7,1694176.6,1697522.1,1699981.9,1702580.7,1705829.9,1707423.3,1711656.9,1714770.3,1719801.1,1723397.2,1725323.9,1729043.2,1731633.3,1735840.0,1738185.4,1741295.9,1744895.6,1749607.6,1752791.9,1758968.8,1764078.8,1765864.6,1769246.5,1771454.3,1774329.1,1776803.1,1780205.9,1786902.5,1793024.6,1804307.7,1811280.6,1813927.1,1818509.2,1821141.7,1826222.6,1827691.4,1831262.9,1833783.6,1836097.9,1840169.8,1844078.6,1846558.0,1847954.1,1850915.6,1853711.7,1855799.6,1861336.6,1863335.4,1866572.7,1871967.4,1877186.6,1882998.0,1890433.8,1896764.8,1899520.4,1902731.0,1906593.9,1909158.3,1912159.9,1915116.1,1917050.4,1918391.1,1921654.8,1926517.3,1930197.1,1934609.1,1938013.4,1949705.4,1952706.6,1957897.6,1961858.7,1964078.6,1966474.2,1972740.1,1979292.9,1984355.5,1988700.0,1993604.6,1999970.2,2003543.1,2007099.8,2009988.9,2015947.1,2021285.0,2026000.4,2032439.2,2036949.1,2042069.9,2047126.0,2053649.3,2057355.1,2062401.8,2069479.9,2075528.3,2080712.9,2086692.9,2093407.9,2097157.4,2102639.4,2106365.7,2110693.8,2119225.6,2123728.7,2130876.6,2136898.7,2142863.4,2147198.9,2152402.9,2161066.9,2165950.0,2170942.5,2176319.8,2183539.5,2189061.1,2192882.6,2202707.1,2207616.2,2215625.9,2220895.8,2228471.5,2234662.9,2242493.1,2249451.2,2257369.3,2265352.7,2282132.1,2287688.2,2295007.0,2304157.4,2314918.9,2323816.0,2331632.8,2344758.9,2351927.4,2361102.5,2374021.2,2385761.2,2402892.9,2421312.8,2434155.2,2448882.8,2471747.0,2494945.0,2523201.8,2551869.8,2594101.9,2670542.1],"abs_move_pct":[0.7736,1.1912,1.2516,1.363,1.2722,1.528,1.6628,1.6229,1.7652,1.7204,1.9277,1.7795,1.9014,1.7389,1.8958,2.0279,2.0085,2.0754,2.0907,2.0715,2.1146,2.0885,2.0715,2.1552,2.3246,2.2894,2.2101,2.2825,2.2807,2.3113,2.5062,2.3983,2.4783,2.3299,2.255,2.2191,2.2277,2.3372,2.2986,2.3007,2.3424,2.3343,2.3877,2.4006,2.3968,2.4532,2.4314,2.5708,2.5822,2.5515,2.6393,2.5201,2.5324,2.5385,2.5306,2.3821,2.4098,2.4134,2.421,2.3345,2.2444,2.2566,2.2771,2.3393,2.3504,2.3048,2.3403,2.3588,2.3432,2.3262,2.2806,2.3342,2.342,2.3678,2.3685,2.4015,2.3442,2.2912,2.1862,2.1989,2.2311,2.236,2.2142,2.2243,2.3253,2.2836,2.3427,2.4562,2.4125,2.444,2.4798,2.4474,2.4723,2.4463,2.4418,2.454,2.4962,2.5205,2.4475,2.3671,2.3712,2.3837,2.4268,2.4698,2.5268,2.4312,2.401,2.4074,2.385,2.3499,2.3768,2.4405,2.451,2.4993,2.5291,2.4939,2.453,2.4761,2.4317,2.4364,2.4305,2.4463,2.5008,2.6085,2.5903,2.6185,2.6267,2.5942,2.5487,2.4855,2.5604,2.5459,2.5528,2.6052,2.5754,2.5437,2.4834,2.5067,2.5208,2.5099,2.5502,2.5079,2.5258,2.4792,2.4997,2.4622,2.4881,2.519,2.523,2.5842,2.5939,2.6077,2.5807,2.583,2.5429,2.5648,2.5687,2.5314,2.5652,2.5937,2.6275,2.6085,2.6317,2.6658,2.6327,2.6844,2.6996,2.6744,2.6262,2.6203,2.68,2.6631,2.6906,2.6873,2.7234,2.7165,2.7449,2.7993,2.8177,2.796,2.8181,2.7973,2.8073,2.7474,2.7119,2.7274,2.6658,2.6361,2.5873,2.5622,2.5752,2.5466,2.5441,2.5931,2.5859,2.5697,2.5884,2.5498,2.5609,2.5822,2.6054,2.5875,2.5931,2.5762,2.594,2.6132,2.6921,2.6784,2.6919,2.7024,2.663,2.6371,2.6815,2.6517,2.6733,2.6106,2.5913,2.6476,2.6224,2.6804,2.7043,2.762,2.8045,2.7715,2.7657,2.7566,2.7663,2.793,2.8186,2.7645,2.7604,2.743,2.6754,2.6625,2.6748,2.5782,2.5669,2.5628,2.5691,2.5715,2.5656,2.5786,2.65,2.654,2.6567,2.6776,2.7181,2.7473,2.7149,2.6811,2.6714,2.6861,2.7257,2.706,2.6458,2.6363,2.6277,2.6075,2.6175,2.5881,2.5927,2.5815,2.5833,2.6289,2.6452,2.6585,2.6593,2.653,2.6677,2.6686,2.7147,2.6929,2.6852,2.6652,2.6632,2.702,2.6747,2.7212,2.747,2.7455,2.7422,2.733,2.6676,2.6252,2.6003,2.5904,2.6153,2.6192,2.6082,2.6283,2.606,2.6124,2.5916,2.5904,2.6177,2.6418,2.6877,2.6651,2.5866,2.6397,2.6204,2.589,2.5848,2.6286,2.5845,2.6071,2.6555,2.5804,2.5666,2.6125,2.7352,2.7683,2.7136,2.7487,2.7709,2.7578,2.7776,2.7391,2.719,2.7639,2.7312,2.742,2.7069,2.7249,2.7037,2.6818,2.6914,2.7233,2.7087,2.7411,2.8181,2.841,2.8226,2.8409,2.8218,2.8336,2.7866,2.7496,2.7975,2.8081,2.7762,2.782,2.7573,2.7119,2.6784,2.6507,2.6456,2.5854,2.6423,2.6446,2.6179,2.6474,2.6244,2.6596,2.6834,2.7153,2.6715,2.6182,2.5474,2.5003,2.5203,2.507,2.5958,2.5799,2.5857,2.6042,2.6147,2.576,2.625,2.6635,2.6815,2.6727,2.6217,2.5986,2.6499,2.6839,2.6765,2.6879,2.701,2.686,2.7002,2.682,2.7286,2.7622,2.7376,2.8512,2.8547,2.876,2.8702,2.8413],"open5_vol":180145.4,"days":14,"atr14":0.5124999999999998,"adv14":3167104,"avg_range_pct14":5.38,"prev_close":10.51,"prev_high":10.81,"prev_low":9.84,"high_20d":10.81,"ref_5d_high":10.81,"ref_5d_low":8.43,"ref_5d_avg_high":9.535,"ref_5d_avg_low":8.861,"ref_5d_avg_range":0.674,"sr14":{"levels":[{"lo":8.43,"hi":8.545,"mid":8.4737,"touches":4,"last_touch_days_ago":2},{"lo":8.61,"hi":8.73,"mid":8.6867,"touches":6,"last_touch_days_ago":4},{"lo":8.755,"hi":8.87,"mid":8.8083,"touches":6,"last_touch_days_ago":3},{"lo":8.91,"hi":9.01,"mid":8.97,"touches":3,"last_touch_days_ago":1},{"lo":9.045,"hi":9.1,"mid":9.0725,"touches":2,"last_touch_days_ago":10},{"lo":9.25,"hi":9.37,"mid":9.3033,"touches":3,"last_touch_days_ago":2},{"lo":9.84,"hi":9.95,"mid":9.895,"touches":2,"last_touch_days_ago":0}],"high":10.81,"low":8.25,"atr":0.5125,"sessions":14,"tol":0.1281}}