{"symbol":"NU","for_date":"2025-02-14","built":"2026-09-30T18:13:43-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[508266.5,176438.4,120419.5,119436.2,87073.4,139105.4,103588.1,63221.2,93184.1,80899.2,80300.0,131219.9,89494.1,75352.2,69306.4,90140.9,135516.1,64917.5,88821.9,57394.6,104083.1,83318.6,78576.6,87079.2,78169.9,79616.5,141491.9,71140.7,54643.5,67503.7,144298.8,64839.6,79947.6,108472.9,76347.6,89442.3,74163.4,73104.1,68277.5,77288.5,88814.8,78828.3,110186.1,102421.6,118292.0,86116.5,83867.7,74757.1,84843.4,85037.6,98435.9,106151.1,119650.8,122982.8,120687.6,72884.8,124397.2,176344.8,115493.5,115010.6,155103.1,117037.8,123575.8,123200.1,103719.4,127309.4,122878.4,168566.8,160093.4,126398.9,146452.3,124124.4,133557.5,112195.4,129938.8,127093.1,183561.0,137480.3,165805.5,145610.8,149988.9,162855.4,123814.6,147744.8,153041.0,110067.6,169547.9,131877.5,123063.3,171845.1,183752.6,147665.5,108609.6,123945.2,142747.6,129590.9,158931.8,97639.1,94057.4,102343.4,112392.4,122467.6,93862.3,108353.9,97068.8,112059.7,169285.1,118805.9,90395.9,126266.4,91369.3,113032.7,101967.2,98968.4,118334.9,86252.2,97027.7,82675.5,81118.1,75931.9,74135.6,133756.1,110633.0,156324.6,110086.9,112873.1,78413.4,128615.4,116004.6,108309.5,169085.3,94537.6,133718.1,64635.8,72707.3,62478.9,105134.5,91340.6,87634.3,72718.6,165914.9,74905.4,72295.9,80986.6,189515.9,275145.0,71576.5,68842.4,77452.9,88673.0,147759.5,145414.4,98905.8,92726.9,49091.7,44460.1,88200.4,77464.5,61285.5,54792.7,84266.5,91311.9,64704.0,133334.8,67470.9,82706.1,71526.1,64628.9,56514.7,90600.0,56737.6,107268.7,72405.9,58879.8,55102.3,62004.7,65620.9,41690.8,51709.7,41962.4,83778.1,53022.6,43151.4,54326.4,61041.9,56440.2,49984.2,42641.4,56001.4,63216.4,65391.1,51732.6,36116.5,47970.0,48465.8,45532.0,47746.7,46216.6,38966.9,54954.9,50883.5,64087.2,57036.3,39393.9,41455.4,75167.8,41045.3,79243.8,61929.9,54519.9,41387.6,59919.3,63372.1,67419.4,133062.1,103043.2,62109.7,64685.1,49829.7,50445.2,65511.9,75497.3,58635.4,84682.2,67733.4,55278.2,44871.3,36507.9,40198.7,79962.1,57349.1,84078.6,60428.9,70796.6,84843.6,40936.9,55437.9,66482.6,54704.6,38996.7,59786.1,41641.8,52894.7,65512.3,46471.9,49504.1,58844.3,38014.4,104426.7,84043.4,84968.5,85202.0,81360.2,90422.0,75668.4,53733.2,45247.2,50848.3,56326.9,22580.1,60809.0,39620.7,36995.8,196938.9,45319.8,60715.0,61670.3,62218.4,35773.4,49939.7,63816.0,66268.9,48723.7,62333.9,63006.0,49396.9,47855.0,48970.4,56323.1,58846.0,32244.0,36302.9,49444.0,41076.4,54451.4,39262.0,127535.7,48563.9,48070.0,47387.2,86534.3,78194.4,69670.4,82988.5,51731.9,60086.4,72780.6,43643.9,50377.5,57679.1,51873.6,59295.7,84966.8,92014.1,79740.4,63215.8,79436.9,69458.4,55783.3,58039.6,73175.8,42625.8,65798.5,64985.1,51864.4,49686.6,54709.0,45666.5,51554.2,51370.9,75549.1,57100.4,71104.3,53704.6,70560.9,55633.8,59288.1,62371.6,37392.3,78097.9,79762.9,50756.2,61075.2,47024.1,50410.6,53354.7,66441.6,34692.8,46616.8,42180.6,72615.2,60718.1,59663.7,63247.5,56091.9,65707.7,130653.7,70066.3,70339.0,83719.1,71626.8,57095.7,45029.4,95975.9,70864.8,107080.9,56374.5,60571.9,43669.2,70332.9,95204.8,117184.9,72540.1,93004.2,65219.5,84658.5,99268.2,97343.2,110037.5,119061.7,66154.2,97394.5,89739.6,69058.3,107279.0,147343.3,108051.7,142502.0,130420.7,94735.0,145161.6,122992.2,87131.2,149857.1,153161.3,242519.7,256612.6,287379.6,411724.1,626204.7],"cum_vol":[508266.5,684704.9,805124.4,924560.6,1011634.0,1150739.4,1254327.5,1317548.7,1410732.9,1491632.1,1571932.1,1703152.0,1792646.1,1867998.3,1937304.6,2027445.5,2162961.6,2227879.1,2316701.1,2374095.6,2478178.8,2561497.4,2640073.9,2727153.1,2805323.0,2884939.5,3026431.4,3097572.1,3152215.6,3219719.3,3364018.1,3428857.7,3508805.3,3617278.1,3693625.7,3783068.0,3857231.4,3930335.5,3998613.0,4075901.5,4164716.3,4243544.6,4353730.6,4456152.2,4574444.2,4660560.7,4744428.4,4819185.5,4904028.9,4989066.4,5087502.3,5193653.4,5313304.2,5436287.0,5556974.6,5629859.4,5754256.6,5930601.4,6046094.9,6161105.4,6316208.5,6433246.3,6556822.1,6680022.1,6783741.5,6911050.9,7033929.3,7202496.1,7362589.5,7488988.4,7635440.7,7759565.1,7893122.6,8005318.0,8135256.8,8262349.9,8445910.9,8583391.2,8749196.7,8894807.5,9044796.4,9207651.7,9331466.3,9479211.1,9632252.1,9742319.7,9911867.6,10043745.1,10166808.4,10338653.6,10522406.2,10670071.7,10778681.4,10902626.6,11045374.2,11174965.1,11333896.9,11431536.1,11525593.5,11627936.9,11740329.3,11862796.9,11956659.1,12065013.1,12162081.9,12274141.6,12443426.6,12562232.6,12652628.4,12778894.9,12870264.1,12983296.9,13085264.1,13184232.4,13302567.4,13388819.6,13485847.3,13568522.8,13649640.9,13725572.7,13799708.3,13933464.4,14044097.4,14200422.1,14310509.0,14423382.1,14501795.6,14630411.0,14746415.6,14854725.1,15023810.4,15118348.0,15252066.1,15316701.9,15389409.1,15451888.1,15557022.6,15648363.2,15735997.5,15808716.1,15974631.1,16049536.4,16121832.4,16202819.0,16392334.9,16667479.9,16739056.4,16807898.7,16885351.6,16974024.6,17121784.1,17267198.6,17366104.4,17458831.3,17507923.0,17552383.1,17640583.6,17718048.1,17779333.6,17834126.3,17918392.8,18009704.7,18074408.7,18207743.5,18275214.4,18357920.4,18429446.5,18494075.4,18550590.1,18641190.1,18697927.6,18805196.4,18877602.3,18936482.1,18991584.4,19053589.1,19119210.0,19160900.8,19212610.5,19254572.9,19338350.9,19391373.6,19434524.9,19488851.3,19549893.2,19606333.4,19656317.6,19698959.0,19754960.4,19818176.8,19883567.9,19935300.5,19971417.0,20019387.0,20067852.8,20113384.8,20161131.5,20207348.1,20246314.9,20301269.9,20352153.4,20416240.6,20473276.9,20512670.8,20554126.1,20629293.9,20670339.2,20749583.0,20811512.9,20866032.8,20907420.4,20967339.7,21030711.9,21098131.3,21231193.4,21334236.6,21396346.3,21461031.4,21510861.1,21561306.3,21626818.1,21702315.4,21760950.9,21845633.1,21913366.4,21968644.6,22013515.9,22050023.8,22090222.5,22170184.6,22227533.8,22311612.4,22372041.4,22442838.0,22527681.6,22568618.4,22624056.3,22690538.9,22745243.5,22784240.2,22844026.4,22885668.1,22938562.9,23004075.1,23050547.0,23100051.1,23158895.4,23196909.8,23301336.5,23385379.9,23470348.4,23555550.4,23636910.6,23727332.6,23803001.0,23856734.2,23901981.4,23952829.7,24009156.6,24031736.8,24092545.8,24132166.5,24169162.3,24366101.2,24411421.0,24472136.0,24533806.3,24596024.7,24631798.1,24681737.9,24745553.9,24811822.7,24860546.4,24922880.4,24985886.4,25035283.3,25083138.3,25132108.6,25188431.7,25247277.7,25279521.7,25315824.6,25365268.6,25406345.0,25460796.4,25500058.4,25627594.1,25676158.0,25724228.0,25771615.2,25858149.5,25936343.9,26006014.3,26089002.8,26140734.7,26200821.1,26273601.8,26317245.6,26367623.1,26425302.2,26477175.8,26536471.5,26621438.3,26713452.4,26793192.8,26856408.6,26935845.5,27005303.9,27061087.2,27119126.9,27192302.6,27234928.4,27300726.9,27365712.1,27417576.4,27467263.0,27521972.0,27567638.5,27619192.7,27670563.6,27746112.6,27803213.0,27874317.3,27928021.9,27998582.9,28054216.6,28113504.7,28175876.4,28213268.6,28291366.6,28371129.5,28421885.7,28482960.9,28529985.0,28580395.6,28633750.4,28700192.0,28734884.8,28781501.6,28823682.2,28896297.4,28957015.6,29016679.3,29079926.8,29136018.6,29201726.4,29332380.1,29402446.4,29472785.4,29556504.5,29628131.3,29685227.0,29730256.4,29826232.2,29897097.0,30004177.9,30060552.4,30121124.3,30164793.5,30235126.4,30330331.2,30447516.1,30520056.1,30613060.4,30678279.9,30762938.4,30862206.6,30959549.8,31069587.3,31188649.0,31254803.2,31352197.7,31441937.3,31510995.6,31618274.6,31765617.9,31873669.6,32016171.6,32146592.3,32241327.3,32386488.9,32509481.1,32596612.4,32746469.5,32899630.8,33142150.5,33398763.1,33686142.6,34097866.8,34724071.5],"abs_move_pct":[0.5119,0.6204,0.4692,0.486,0.4773,0.5364,0.6028,0.655,0.7016,0.6609,0.658,0.7777,0.842,0.8829,0.8401,0.894,0.8814,0.8486,0.8009,0.8601,0.7811,0.8616,0.864,0.8785,0.8309,0.8453,0.8654,0.8587,0.8808,0.9205,0.923,0.8383,0.8648,0.8051,0.8674,0.8136,0.8699,0.8543,0.9085,0.9024,0.9282,0.9665,0.9606,0.9529,1.0618,1.0243,1.0171,1.0375,0.9281,0.9301,0.9517,0.8995,0.8143,0.7809,0.8145,0.8315,0.8513,0.8703,0.8274,0.9049,0.8515,0.875,0.8834,0.9358,0.9233,0.9293,0.9334,0.9195,0.9134,0.9569,0.9644,1.01,1.0055,0.9986,1.0315,1.103,1.0443,1.017,1.0165,0.9945,1.0048,0.942,0.969,1.08,1.0732,1.0531,1.0442,1.0199,0.9889,0.9587,0.9905,1.0066,0.9758,1.0019,0.9695,0.9269,0.9201,0.9566,0.9791,1.0118,1.0729,1.078,1.0493,1.0803,1.0934,1.0881,1.0793,1.1156,1.1388,1.1319,1.1148,1.0925,1.1679,1.1571,1.2147,1.2133,1.2027,1.1985,1.2263,1.2251,1.2105,1.1371,1.132,1.135,1.1287,1.0773,1.131,1.1063,1.1498,1.1243,1.1446,1.1663,1.1787,1.1803,1.1907,1.1808,1.1955,1.1836,1.2232,1.2142,1.2311,1.2461,1.2474,1.2703,1.2871,1.2624,1.2892,1.2744,1.2882,1.294,1.3695,1.3576,1.4058,1.4253,1.4286,1.4086,1.3826,1.3519,1.3161,1.3182,1.3015,1.2966,1.2624,1.2693,1.2826,1.3088,1.2774,1.2375,1.2429,1.2749,1.2676,1.1976,1.2335,1.2572,1.2452,1.2314,1.2028,1.21,1.2033,1.178,1.1334,1.1387,1.1641,1.1615,1.1723,1.1706,1.1521,1.1372,1.1643,1.1553,1.1813,1.2088,1.2186,1.2362,1.2176,1.2099,1.1894,1.1816,1.177,1.1388,1.1647,1.1466,1.1333,1.1314,1.1547,1.0906,1.0644,1.0646,1.0967,1.1003,1.0542,1.07,1.1262,1.1284,1.1278,1.1458,1.1419,1.0977,1.0888,1.0899,1.1063,1.1195,1.109,1.1467,1.1108,1.1101,1.1251,1.1363,1.11,1.1256,1.1322,1.0959,1.107,1.0947,1.0727,1.0778,1.0897,1.1142,1.0889,1.084,1.09,1.0948,1.104,1.1427,1.1709,1.1483,1.1488,1.1749,1.1646,1.1582,1.1735,1.1648,1.1792,1.225,1.2263,1.211,1.1867,1.1808,1.1693,1.1542,1.1604,1.1889,1.1867,1.1782,1.1765,1.1849,1.1656,1.1325,1.1512,1.1058,1.1382,1.108,1.109,1.1131,1.1066,1.0682,1.0795,1.0628,1.0523,1.0485,1.0624,1.075,1.1252,1.1108,1.1145,1.1209,1.0966,1.1106,1.1274,1.1475,1.2025,1.2096,1.2317,1.2471,1.2509,1.228,1.2161,1.2167,1.2608,1.2644,1.2395,1.2276,1.198,1.1687,1.191,1.2327,1.2281,1.2192,1.2048,1.195,1.2189,1.2131,1.2146,1.2339,1.2202,1.2065,1.1928,1.1819,1.1969,1.195,1.1599,1.1477,1.1479,1.1699,1.1321,1.1419,1.1558,1.1508,1.1461,1.1537,1.1833,1.2059,1.2217,1.211,1.2132,1.1906,1.188,1.1974,1.2145,1.2152,1.2409,1.2507,1.2567,1.2622,1.2437,1.2607,1.2975,1.3116,1.2964,1.326,1.3115,1.2722,1.2887,1.2782,1.2903,1.3127,1.34,1.3358,1.3307,1.2942,1.3347,1.3316,1.3044,1.3318,1.3215,1.3058,1.336,1.3238,1.3315,1.3445,1.335,1.3056,1.3219,1.3075,1.3148,1.3208,1.3238,1.3485,1.3575,1.3492,1.3944,1.4157,1.3947,1.4167,1.4421,1.4712,1.4267,1.4181,1.4704,1.534],"open5_vol":1011634.0,"days":14,"atr14":0.4513714285714287,"adv14":38591534,"avg_range_pct14":3.332,"prev_close":13.79,"prev_high":13.79,"prev_low":13.445,"high_20d":14.08,"ref_5d_high":14.08,"ref_5d_low":13.445,"ref_5d_avg_high":13.94,"ref_5d_avg_low":13.575,"ref_5d_avg_range":0.365,"sr14":{"levels":[{"lo":12.39,"hi":12.475,"mid":12.4325,"touches":2,"last_touch_days_ago":11},{"lo":12.64,"hi":12.66,"mid":12.6533,"touches":3,"last_touch_days_ago":10},{"lo":13.03,"hi":13.1,"mid":13.065,"touches":2,"last_touch_days_ago":6},{"lo":13.17,"hi":13.18,"mid":13.175,"touches":2,"last_touch_days_ago":8},{"lo":13.445,"hi":13.55,"mid":13.5057,"touches":6,"last_touch_days_ago":0},{"lo":13.575,"hi":13.64,"mid":13.615,"touches":3,"last_touch_days_ago":3},{"lo":13.76,"hi":13.83,"mid":13.8,"touches":4,"last_touch_days_ago":0},{"lo":13.98,"hi":14.08,"mid":14.0266,"touches":3,"last_touch_days_ago":2}],"high":14.08,"low":11.98,"atr":0.4514,"sessions":14,"tol":0.1128}}