{"symbol":"NOK","for_date":"2025-02-14","built":"2026-09-30T18:13:43-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[121857.6,191804.1,147538.4,115480.5,118533.2,84360.1,52087.3,62129.6,55864.4,144334.4,83272.1,86731.4,28610.2,69626.5,94695.1,53766.0,46295.4,63450.9,74763.1,62565.5,63037.2,106040.1,76851.6,64357.4,47231.0,81258.2,58104.4,70942.6,34689.9,61589.9,105585.7,52191.4,80850.5,65145.4,90735.5,61454.7,52328.8,56153.1,58376.6,74563.1,72221.9,61212.2,71918.9,46351.1,72940.9,113669.1,66464.2,40468.6,107702.3,58948.2,51405.9,86252.9,65055.1,54441.6,105507.9,41005.6,39346.9,120116.9,77467.6,108697.9,49261.4,67722.9,62082.4,89011.5,73037.7,50772.3,61703.6,43652.6,80271.4,43123.4,79584.7,53189.5,64748.4,46012.4,78113.1,39933.5,102157.3,69874.6,52209.3,83175.7,18986.8,76789.1,44114.9,58622.5,33555.0,57253.0,40700.1,31028.6,41408.6,47313.8,80044.2,98026.9,62093.0,98189.8,75278.4,44988.1,69172.8,85187.1,81223.0,47061.4,61879.4,37189.1,87465.4,95534.5,121823.4,88548.4,76362.3,86927.6,61920.9,46543.3,120258.9,74027.5,75960.5,64119.8,55890.2,71066.1,31937.1,67500.6,116337.6,145083.9,60085.3,21676.1,44271.1,118492.6,75156.2,20621.6,17716.4,17190.6,46403.6,97439.4,60582.3,133461.8,18066.5,43992.3,104950.9,23525.9,56006.7,19854.0,36500.6,44423.6,115244.5,61949.7,157367.0,109686.3,35336.5,76599.6,86213.1,47987.4,14655.0,66509.6,87993.1,119631.3,30370.4,20472.4,36295.8,17424.6,18564.7,17677.1,33401.9,29299.2,35682.6,17380.7,21644.4,36224.6,36069.4,26737.0,41615.1,79139.4,44337.2,48423.1,29243.1,22293.1,32484.2,9210.4,21413.2,20756.0,32924.1,73141.5,27784.4,34759.1,9942.2,34323.1,28517.6,31653.4,33524.4,26632.8,11210.9,26861.6,11506.6,9236.1,17720.5,13109.3,13212.2,26492.4,48656.3,28259.4,18487.1,35491.9,78563.4,24493.1,35345.1,13818.4,10804.3,13156.4,54452.2,15784.5,12347.3,29167.8,55994.6,45086.0,28837.8,17346.1,19653.2,25921.2,13619.4,10934.1,25889.1,33911.3,53541.1,37743.9,16463.3,7932.7,10965.2,32532.6,13369.1,11507.0,12696.6,35812.2,72267.6,61626.4,51705.6,41586.3,22553.3,17279.3,12613.5,30841.1,43937.7,37616.6,15613.0,29681.1,39137.1,16049.6,54888.8,38808.4,15721.9,11973.1,12325.2,28333.7,23725.5,55299.1,84800.0,40291.4,22765.1,55621.6,51965.6,23233.4,28604.6,11030.9,13866.4,24082.2,12797.9,13038.6,26812.5,37906.3,20471.2,38625.1,48696.1,16267.1,28881.8,29765.1,50656.9,18368.4,16094.8,48737.7,61169.5,23942.1,16345.2,11360.4,25262.9,31160.1,27231.1,40906.9,35376.7,137483.3,17471.6,13672.0,52125.6,18845.1,19361.0,24966.4,19767.9,84810.1,31714.7,12831.2,15862.3,12216.4,26819.1,33258.4,32534.9,17096.4,24154.2,46490.4,27754.6,12096.1,25009.8,10040.9,15897.0,8888.0,67426.8,16905.6,85235.9,21091.4,53144.5,39376.0,8903.4,21951.4,23208.1,40769.4,12524.1,60251.5,30833.9,44412.1,55593.1,15431.1,58276.8,28803.1,34777.6,22192.9,40257.7,32457.7,19908.7,22551.1,13589.8,12958.0,10595.1,32426.4,128837.7,18268.1,81884.0,40338.3,22892.8,22063.9,58621.6,24547.6,27521.1,21330.7,59610.9,42627.6,23925.2,46691.1,34974.6,19903.7,21499.6,45592.9,23564.4,23858.6,16286.9,35402.4,65082.4,73553.9,109085.3,41666.1,25629.4,32037.0,29597.0,140752.6,59160.4,62029.7,49237.5,41780.4,38768.1,125579.7,100260.4,52552.9,57949.6,59540.0,58530.4,68849.4,149896.8,142888.6,151340.6,87567.6,42626.6,67476.7,95549.6,109157.0,96352.0,190786.4,256759.1,512498.2],"cum_vol":[121857.6,313661.7,461200.1,576680.6,695213.8,779573.9,831661.1,893790.7,949655.1,1093989.5,1177261.6,1263993.0,1292603.2,1362229.7,1456924.8,1510690.8,1556986.1,1620437.0,1695200.1,1757765.6,1820802.8,1926842.9,2003694.4,2068051.8,2115282.8,2196541.0,2254645.4,2325588.0,2360277.9,2421867.8,2527453.5,2579644.9,2660495.4,2725640.8,2816376.3,2877831.0,2930159.8,2986312.9,3044689.6,3119252.7,3191474.6,3252686.9,3324605.7,3370956.9,3443897.7,3557566.8,3624031.0,3664499.6,3772201.9,3831150.1,3882555.9,3968808.9,4033863.9,4088305.6,4193813.5,4234819.1,4274166.1,4394282.9,4471750.5,4580448.4,4629709.8,4697432.7,4759515.1,4848526.6,4921564.3,4972336.6,5034040.1,5077692.7,5157964.1,5201087.5,5280672.2,5333861.7,5398610.1,5444622.5,5522735.6,5562669.1,5664826.4,5734700.9,5786910.2,5870085.9,5889072.7,5965861.8,6009976.7,6068599.2,6102154.2,6159407.2,6200107.3,6231135.9,6272544.5,6319858.3,6399902.5,6497929.4,6560022.4,6658212.1,6733490.6,6778478.6,6847651.4,6932838.6,7014061.6,7061122.9,7123002.4,7160191.5,7247656.9,7343191.4,7465014.7,7553563.1,7629925.4,7716852.9,7778773.9,7825317.1,7945576.0,8019603.5,8095564.0,8159683.8,8215574.0,8286640.1,8318577.2,8386077.8,8502415.4,8647499.2,8707584.5,8729260.6,8773531.7,8892024.4,8967180.6,8987802.1,9005518.5,9022709.1,9069112.7,9166552.1,9227134.4,9360596.2,9378662.7,9422655.0,9527605.9,9551131.9,9607138.6,9626992.6,9663493.1,9707916.8,9823161.3,9885111.0,10042478.0,10152164.3,10187500.8,10264100.4,10350313.4,10398300.8,10412955.8,10479465.4,10567458.6,10687089.9,10717460.2,10737932.6,10774228.4,10791653.0,10810217.7,10827894.8,10861296.7,10890595.9,10926278.5,10943659.2,10965303.6,11001528.1,11037597.6,11064334.6,11105949.7,11185089.1,11229426.4,11277849.5,11307092.6,11329385.7,11361869.9,11371080.4,11392493.6,11413249.6,11446173.6,11519315.1,11547099.5,11581858.6,11591800.8,11626123.9,11654641.6,11686295.0,11719819.4,11746452.1,11757663.0,11784524.6,11796031.1,11805267.3,11822987.8,11836097.1,11849309.3,11875801.7,11924458.0,11952717.4,11971204.5,12006696.4,12085259.8,12109752.9,12145097.9,12158916.3,12169720.6,12182876.9,12237329.1,12253113.6,12265460.9,12294628.7,12350623.4,12395709.4,12424547.1,12441893.3,12461546.5,12487467.7,12501087.1,12512021.2,12537910.4,12571821.6,12625362.8,12663106.7,12679570.0,12687502.7,12698467.9,12731000.6,12744369.6,12755876.6,12768573.2,12804385.4,12876653.1,12938279.5,12989985.1,13031571.4,13054124.6,13071403.9,13084017.4,13114858.5,13158796.2,13196412.9,13212025.9,13241707.0,13280844.1,13296893.8,13351782.6,13390591.0,13406312.9,13418286.1,13430611.3,13458945.0,13482670.5,13537969.6,13622769.6,13663061.0,13685826.1,13741447.6,13793413.3,13816646.7,13845251.4,13856282.2,13870148.6,13894230.9,13907028.8,13920067.4,13946879.9,13984786.1,14005257.4,14043882.4,14092578.5,14108845.6,14137727.4,14167492.6,14218149.5,14236517.9,14252612.6,14301350.4,14362519.9,14386462.0,14402807.2,14414167.6,14439430.4,14470590.6,14497821.6,14538728.5,14574105.2,14711588.5,14729060.1,14742732.1,14794857.7,14813702.8,14833063.8,14858030.1,14877798.1,14962608.1,14994322.9,15007154.1,15023016.4,15035232.8,15062051.9,15095310.2,15127845.1,15144941.5,15169095.7,15215586.1,15243340.7,15255436.8,15280446.6,15290487.4,15306384.4,15315272.4,15382699.2,15399604.9,15484840.8,15505932.1,15559076.6,15598452.6,15607356.0,15629307.4,15652515.5,15693284.9,15705808.9,15766060.4,15796894.4,15841306.5,15896899.6,15912330.7,15970607.5,15999410.6,16034188.1,16056381.0,16096638.7,16129096.4,16149005.1,16171556.2,16185146.0,16198104.0,16208699.1,16241125.4,16369963.1,16388231.2,16470115.2,16510453.5,16533346.3,16555410.2,16614031.8,16638579.4,16666100.5,16687431.2,16747042.1,16789669.7,16813594.9,16860286.1,16895260.7,16915164.4,16936664.1,16982257.0,17005821.4,17029679.9,17045966.8,17081369.2,17146451.6,17220005.6,17329090.9,17370757.0,17396386.4,17428423.4,17458020.4,17598772.9,17657933.4,17719963.1,17769200.6,17810981.0,17849749.1,17975328.8,18075589.2,18128142.1,18186091.8,18245631.8,18304162.1,18373011.5,18522908.3,18665796.9,18817137.6,18904705.1,18947331.8,19014808.5,19110358.1,19219515.1,19315867.1,19506653.6,19763412.6,20275910.9],"abs_move_pct":[0.1049,0.1624,0.2255,0.2915,0.3663,0.2926,0.3589,0.4181,0.4095,0.4506,0.5004,0.5047,0.475,0.4934,0.5004,0.4815,0.4804,0.4792,0.5264,0.503,0.5232,0.5508,0.5662,0.4878,0.5278,0.5402,0.5544,0.5308,0.5173,0.5121,0.5151,0.5043,0.4634,0.4828,0.4935,0.453,0.4395,0.4452,0.4626,0.4778,0.4905,0.4808,0.5019,0.4892,0.5078,0.5453,0.493,0.4967,0.5168,0.503,0.5432,0.5596,0.578,0.6113,0.6412,0.6579,0.6478,0.6793,0.6958,0.6791,0.6808,0.7257,0.7333,0.7692,0.7824,0.7641,0.748,0.7633,0.7772,0.7377,0.7555,0.765,0.8116,0.826,0.8111,0.8071,0.8163,0.7815,0.8011,0.8206,0.8315,0.7859,0.8382,0.8043,0.8253,0.8154,0.8473,0.8336,0.8307,0.8569,0.8175,0.8262,0.8035,0.8433,0.7967,0.7973,0.7706,0.7498,0.7645,0.7653,0.7455,0.7659,0.756,0.7439,0.7729,0.8132,0.8114,0.8028,0.7987,0.7968,0.8313,0.8374,0.8585,0.8419,0.8356,0.8312,0.8774,0.8945,0.9241,0.9751,0.9921,0.9719,0.9825,0.9777,0.9338,0.9449,0.966,0.9862,0.983,0.9984,1.0238,1.0367,1.0318,1.0063,1.0525,1.0313,1.0297,1.0224,1.0668,1.0459,1.0393,1.0591,1.0642,1.0823,1.0846,1.0809,1.1049,1.0727,1.0419,1.081,1.0881,1.0398,1.0331,1.0258,1.0349,1.0333,0.9982,1.02,1.0117,1.0368,1.0425,1.0792,1.057,1.0638,1.0938,1.0974,1.0813,1.1192,1.0779,1.0904,1.1062,1.1147,1.0922,1.0961,1.1062,1.1179,1.1372,1.1397,1.1281,1.101,1.0917,1.0778,1.0583,1.0718,1.0721,1.1062,1.0861,1.1076,1.088,1.12,1.0993,1.1296,1.102,1.112,1.1347,1.1023,1.1379,1.1046,1.0693,1.0923,1.1061,1.0989,1.1065,1.0921,1.0974,1.0759,1.0764,1.0651,1.1016,1.1011,1.0943,1.0675,1.0863,1.0904,1.086,1.1051,1.0933,1.0838,1.0909,1.1034,1.0905,1.0738,1.0821,1.143,1.1146,1.1271,1.0978,1.1089,1.1281,1.0836,1.0875,1.07,1.062,1.0742,1.0733,1.0343,1.0688,1.0549,1.0865,1.097,1.0884,1.0998,1.0789,1.124,1.1099,1.108,1.1186,1.1162,1.1109,1.0435,1.1087,1.1064,1.1428,1.133,1.1261,1.1185,1.1422,1.1465,1.127,1.135,1.126,1.1316,1.1503,1.1352,1.1361,1.1256,1.1527,1.1353,1.1355,1.1658,1.1669,1.1467,1.1647,1.1671,1.1757,1.2118,1.2029,1.2457,1.1987,1.2232,1.212,1.2295,1.2205,1.2169,1.2154,1.2378,1.2232,1.2082,1.225,1.2007,1.1923,1.2021,1.1694,1.2004,1.2006,1.1824,1.2312,1.2203,1.1834,1.1923,1.1892,1.2072,1.1974,1.1848,1.2066,1.2298,1.1963,1.1841,1.1972,1.1967,1.1889,1.1904,1.1927,1.2038,1.1816,1.212,1.2105,1.1964,1.2099,1.2135,1.2076,1.1908,1.1892,1.2059,1.1966,1.2187,1.1902,1.1818,1.1745,1.1831,1.213,1.1766,1.2134,1.224,1.1831,1.2285,1.2126,1.2133,1.24,1.2068,1.2096,1.2125,1.1989,1.2217,1.2227,1.2166,1.1938,1.2017,1.198,1.2045,1.1923,1.1489,1.1814,1.1882,1.1595,1.1472,1.1961,1.1499,1.197,1.1928,1.2065,1.1869,1.2096,1.188,1.2043,1.2352,1.257,1.2316,1.2533,1.2427,1.2674,1.2638,1.2488,1.2764,1.2794,1.2564,1.2408,1.2297,1.2404,1.2255,1.2486,1.2638,1.2338,1.2488,1.2502,1.2636,1.2833,1.2739,1.2479,1.2998],"open5_vol":695213.8,"days":14,"atr14":0.11820714285714276,"adv14":21945391,"avg_range_pct14":2.144,"prev_close":4.99,"prev_high":5.0,"prev_low":4.95,"high_20d":5.01,"ref_5d_high":5.01,"ref_5d_low":4.7801,"ref_5d_avg_high":4.922,"ref_5d_avg_low":4.847,"ref_5d_avg_range":0.075,"sr14":{"levels":[{"lo":4.41,"hi":4.42,"mid":4.415,"touches":2,"last_touch_days_ago":11},{"lo":4.5,"hi":4.51,"mid":4.505,"touches":2,"last_touch_days_ago":11},{"lo":4.54,"hi":4.56,"mid":4.55,"touches":2,"last_touch_days_ago":8},{"lo":4.6,"hi":4.62,"mid":4.61,"touches":2,"last_touch_days_ago":7},{"lo":4.7,"hi":4.72,"mid":4.7088,"touches":4,"last_touch_days_ago":6},{"lo":4.76,"hi":4.7801,"mid":4.77,"touches":2,"last_touch_days_ago":4},{"lo":4.8,"hi":4.8,"mid":4.8,"touches":2,"last_touch_days_ago":2},{"lo":4.83,"hi":4.85,"mid":4.8387,"touches":4,"last_touch_days_ago":3},{"lo":4.87,"hi":4.875,"mid":4.8725,"touches":2,"last_touch_days_ago":1},{"lo":5.0,"hi":5.01,"mid":5.005,"touches":2,"last_touch_days_ago":0}],"high":5.01,"low":4.41,"atr":0.1182,"sessions":14,"tol":0.0296}}