{"symbol":"LYFT","for_date":"2025-02-14","built":"2026-09-30T18:13:43-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[487181.3,202102.8,181617.4,140758.7,139553.9,169260.4,150456.1,104431.1,123877.7,124239.6,113000.8,113462.1,142299.4,119403.9,115841.6,97810.0,92978.2,97780.9,90918.7,100661.9,83719.9,108634.6,95778.1,73771.9,57600.4,68019.3,54979.0,85191.3,82805.3,77458.5,126345.5,104051.1,73955.4,137814.1,57748.0,75565.0,82997.9,80163.4,72605.0,59886.9,60531.4,63719.4,83894.2,67898.0,52360.1,60467.2,51484.9,62199.9,65950.4,46131.3,45690.8,53030.9,70364.8,67589.7,45915.1,62996.8,65577.1,51215.9,75713.4,46272.4,74740.4,71500.1,64730.4,51172.9,50366.0,43571.0,45533.7,59324.4,53665.1,49828.1,54877.4,52813.1,43741.9,44745.1,51160.3,46269.7,37963.8,50921.6,43899.5,46962.5,41600.7,50966.4,43763.9,31737.0,53491.4,58121.9,46151.6,45813.2,52202.1,40256.3,57365.1,35405.1,54712.9,43057.1,36235.7,42584.0,41295.1,34852.1,35475.1,40189.5,40167.9,35790.6,45292.3,58283.7,48801.6,57106.9,42840.4,43832.3,28932.3,46140.0,40015.4,33908.4,54208.3,56016.4,43235.0,48176.0,41034.1,40157.9,58866.4,51827.0,40090.4,54567.2,51921.4,105244.9,55938.3,38185.4,53697.7,49878.9,31632.2,32671.6,41126.6,31152.9,31187.4,30088.9,37348.1,41529.8,44234.6,32142.6,68394.7,61673.4,45830.6,37088.0,37377.4,49588.7,37912.4,34434.6,43923.9,24771.1,33769.9,33263.9,48855.7,30357.1,60046.1,73910.4,52624.5,41335.8,52786.3,50166.9,42007.1,37393.1,59711.0,57539.8,44371.0,36602.6,49817.6,66199.2,56952.2,49058.2,39141.7,47216.7,47489.1,66118.9,62849.9,41625.6,43231.7,46034.6,61732.4,46334.1,36448.6,31842.1,34955.5,68100.4,161899.9,59416.8,52515.3,55285.5,43022.4,49580.6,57901.9,54076.7,61051.2,45239.1,39090.2,42844.3,43496.4,49362.1,26023.4,38141.2,38796.1,33458.0,32189.1,28995.6,36115.9,46551.9,39208.4,23032.1,41798.5,39001.1,47290.8,33804.9,50108.0,44744.5,38015.6,40685.7,38076.6,37255.4,35702.1,44245.1,29795.6,31962.7,40704.4,28283.0,36598.7,57361.0,33912.6,30417.1,41427.3,47411.7,46919.4,34050.1,38701.4,44179.0,38813.4,61701.9,52062.6,55816.6,35040.8,40878.6,41396.0,45008.6,34669.6,50996.0,33387.6,41731.3,33746.9,46223.4,34735.4,44422.3,48492.7,41960.6,55150.6,40814.1,43898.2,29511.6,34486.6,53033.1,39369.4,68970.5,31820.7,40323.6,43002.4,32441.6,49772.9,32052.4,24880.0,31058.2,39019.4,29582.1,29558.1,34791.4,38313.4,45534.2,27792.4,32093.1,32943.6,36500.6,29023.9,27711.9,38680.5,33704.1,41980.1,34803.9,44459.3,30252.3,30651.1,24701.9,28917.4,35415.4,28519.3,28580.6,40956.8,29552.7,19362.6,25999.5,27640.4,25539.2,32669.0,32461.2,26828.6,23028.4,31814.5,32541.7,26613.4,32610.6,23071.4,32006.7,26892.9,48379.6,36533.1,34788.4,38823.1,30601.4,47981.4,37593.8,22985.3,38556.6,36224.3,29719.1,51384.7,56592.1,48803.0,44361.3,41612.6,57945.5,49702.0,43589.1,43781.3,46024.1,54081.7,45888.5,42026.9,35738.3,35173.6,28500.6,35456.4,52745.4,42476.3,40152.9,32852.8,38370.4,53817.5,45096.3,35784.0,51772.0,44196.6,39614.1,57051.8,68053.0,45533.6,40290.0,53538.1,40303.6,51740.7,39733.0,49691.1,51499.6,52339.2,73021.1,47081.1,47308.8,138360.3,52900.2,70173.4,63344.4,73153.6,59229.6,73790.9,73276.0,65125.0,69357.6,60822.3,69635.6,68689.4,95772.4,69417.4,80373.4,79616.0,114435.5,84730.6,97032.2,147238.8,130561.9,111073.7,131278.1,202155.9,298793.6,249027.5,252542.4,318941.4,549932.1],"cum_vol":[487181.3,689284.1,870901.5,1011660.2,1151214.1,1320474.4,1470930.5,1575361.6,1699239.3,1823478.9,1936479.7,2049941.8,2192241.1,2311645.0,2427486.6,2525296.6,2618274.9,2716055.7,2806974.4,2907636.3,2991356.2,3099990.8,3195768.9,3269540.8,3327141.2,3395160.5,3450139.5,3535330.8,3618136.1,3695594.6,3821940.1,3925991.1,3999946.5,4137760.6,4195508.6,4271073.6,4354071.5,4434234.9,4506839.9,4566726.9,4627258.3,4690977.7,4774871.9,4842769.9,4895130.1,4955597.3,5007082.1,5069282.1,5135232.5,5181363.8,5227054.6,5280085.5,5350450.3,5418040.0,5463955.1,5526951.9,5592529.1,5643745.0,5719458.4,5765730.8,5840471.1,5911971.3,5976701.6,6027874.5,6078240.5,6121811.5,6167345.2,6226669.6,6280334.7,6330162.9,6385040.2,6437853.3,6481595.2,6526340.4,6577500.6,6623770.4,6661734.1,6712655.7,6756555.2,6803517.7,6845118.4,6896084.9,6939848.7,6971585.7,7025077.1,7083199.0,7129350.6,7175163.9,7227365.9,7267622.2,7324987.3,7360392.4,7415105.3,7458162.4,7494398.1,7536982.1,7578277.2,7613129.4,7648604.5,7688794.0,7728961.9,7764752.5,7810044.8,7868328.5,7917130.1,7974237.0,8017077.4,8060909.7,8089842.0,8135982.0,8175997.4,8209905.8,8264114.1,8320130.4,8363365.4,8411541.4,8452575.6,8492733.4,8551599.9,8603426.9,8643517.3,8698084.5,8750005.9,8855250.8,8911189.1,8949374.4,9003072.1,9052951.0,9084583.2,9117254.9,9158381.5,9189534.4,9220721.8,9250810.6,9288158.7,9329688.5,9373923.1,9406065.7,9474460.4,9536133.8,9581964.4,9619052.4,9656429.8,9706018.5,9743930.9,9778365.5,9822289.4,9847060.5,9880830.4,9914094.4,9962950.1,9993307.1,10053353.3,10127263.7,10179888.2,10221224.0,10274010.3,10324177.1,10366184.3,10403577.4,10463288.4,10520828.1,10565199.1,10601801.8,10651619.4,10717818.6,10774770.8,10823829.0,10862970.7,10910187.4,10957676.5,11023795.4,11086645.3,11128270.9,11171502.6,11217537.3,11279269.6,11325603.7,11362052.3,11393894.4,11428849.9,11496950.3,11658850.2,11718267.0,11770782.3,11826067.8,11869090.1,11918670.7,11976572.6,12030649.4,12091700.6,12136939.7,12176029.9,12218874.2,12262370.6,12311732.7,12337756.1,12375897.3,12414693.4,12448151.4,12480340.6,12509336.1,12545452.1,12592004.0,12631212.4,12654244.5,12696043.0,12735044.1,12782334.9,12816139.7,12866247.7,12910992.2,12949007.9,12989693.6,13027770.2,13065025.6,13100727.7,13144972.9,13174768.5,13206731.2,13247435.6,13275718.6,13312317.4,13369678.4,13403590.9,13434008.0,13475435.3,13522847.0,13569766.4,13603816.6,13642518.0,13686697.0,13725510.4,13787212.4,13839275.0,13895091.6,13930132.4,13971011.1,14012407.1,14057415.6,14092085.3,14143081.3,14176468.9,14218200.2,14251947.1,14298170.4,14332905.9,14377328.1,14425820.9,14467781.4,14522932.0,14563746.1,14607644.4,14637155.9,14671642.5,14724675.6,14764045.0,14833015.5,14864836.2,14905159.9,14948162.2,14980603.8,15030376.6,15062429.1,15087309.1,15118367.3,15157386.6,15186968.8,15216526.9,15251318.3,15289631.6,15335165.9,15362958.2,15395051.4,15427995.0,15464495.6,15493519.5,15521231.4,15559911.9,15593615.9,15635596.0,15670399.9,15714859.1,15745111.4,15775762.6,15800464.5,15829381.9,15864797.2,15893316.5,15921897.1,15962853.9,15992406.6,16011769.1,16037768.6,16065409.1,16090948.3,16123617.3,16156078.5,16182907.1,16205935.4,16237749.9,16270291.6,16296905.0,16329515.6,16352587.1,16384593.8,16411486.6,16459866.3,16496399.4,16531187.9,16570011.0,16600612.4,16648593.9,16686187.6,16709172.9,16747729.5,16783953.8,16813672.9,16865057.6,16921649.7,16970452.7,17014814.0,17056426.6,17114372.1,17164074.1,17207663.2,17251444.5,17297468.6,17351550.4,17397438.9,17439465.8,17475204.1,17510377.6,17538878.2,17574334.6,17627079.9,17669556.2,17709709.1,17742561.9,17780932.3,17834749.8,17879846.1,17915630.1,17967402.1,18011598.6,18051212.7,18108264.5,18176317.5,18221851.1,18262141.1,18315679.3,18355982.9,18407723.6,18447456.6,18497147.6,18548647.2,18600986.4,18674007.5,18721088.6,18768397.4,18906757.7,18959657.9,19029831.3,19093175.7,19166329.4,19225558.9,19299349.9,19372625.9,19437750.9,19507108.4,19567930.7,19637566.4,19706255.7,19802028.1,19871445.4,19951818.9,20031434.9,20145870.4,20230600.9,20327633.1,20474871.9,20605433.9,20716507.6,20847785.6,21049941.6,21348735.2,21597762.7,21850305.1,22169246.6,22719178.6],"abs_move_pct":[0.7565,1.0125,1.124,1.0915,1.3918,1.3798,1.4235,1.4541,1.4932,1.5142,1.5605,1.6137,1.7197,1.7675,1.7322,1.7562,1.7608,1.8563,1.8618,1.8033,1.8173,1.9033,1.9075,1.8929,1.9254,1.9238,2.0242,1.9458,1.9699,1.9445,2.0366,1.9209,1.8343,1.6593,1.6036,1.6786,1.7813,1.7441,1.7425,1.7875,1.7366,1.7526,1.731,1.7362,1.8277,1.8212,1.7558,1.7758,1.7803,1.8248,1.8609,1.9074,1.9768,2.0569,2.032,2.001,2.0586,2.1069,2.0795,2.0718,2.0869,2.1811,2.1806,2.2522,2.2673,2.3443,2.3236,2.4087,2.421,2.296,2.2815,2.3554,2.3535,2.3693,2.3832,2.3304,2.3279,2.3586,2.4118,2.3926,2.448,2.4577,2.4463,2.3591,2.3771,2.4633,2.5134,2.4815,2.5341,2.4794,2.5077,2.4755,2.4494,2.4584,2.4728,2.4039,2.4944,2.5094,2.4842,2.5309,2.5849,2.518,2.5196,2.4916,2.4156,2.4336,2.4142,2.4341,2.4964,2.6051,2.6005,2.5567,2.5207,2.5988,2.5757,2.5786,2.5475,2.5928,2.582,2.59,2.6091,2.6489,2.6318,2.5955,2.6672,2.6071,2.5995,2.5793,2.5832,2.6165,2.6156,2.5853,2.5889,2.6237,2.6084,2.5936,2.6494,2.689,2.7458,2.7284,2.7323,2.756,2.7763,2.7607,2.783,2.7982,2.8219,2.8564,2.8279,2.7826,2.7948,2.8309,2.8357,2.9049,2.9096,2.8938,2.9028,2.8748,2.9117,2.9667,3.052,3.0271,2.9825,3.0868,3.106,3.1711,3.2197,3.1915,3.1407,3.1807,3.192,3.2515,3.2437,3.1654,3.217,3.1923,3.2287,3.1924,3.186,3.1807,3.1494,3.0126,2.9776,3.0814,3.1001,3.0767,3.1243,3.0546,2.9974,3.086,3.1221,3.0556,3.0042,2.9992,3.04,2.9979,2.9855,2.9346,2.9778,3.0028,3.0157,2.9782,2.9409,2.8662,2.8675,2.8461,2.8907,2.8795,2.8087,2.7772,2.8654,2.8256,2.8261,2.8455,2.8456,2.84,2.8739,2.8388,2.8384,2.8082,2.8089,2.7932,2.7939,2.7777,2.7741,2.7582,2.7469,2.7399,2.7695,2.7955,2.8352,2.8255,2.7809,2.7443,2.693,2.7127,2.7184,2.7204,2.6617,2.6797,2.6697,2.6929,2.7047,2.7479,2.7656,2.7841,2.7002,2.749,2.8036,2.8683,2.8538,2.799,2.7641,2.7555,2.7288,2.7786,2.7892,2.8041,2.7891,2.744,2.7197,2.7273,2.7559,2.7607,2.7461,2.6983,2.6631,2.715,2.6937,2.699,2.7509,2.7218,2.7395,2.7758,2.7345,2.7075,2.7252,2.714,2.712,2.7463,2.8043,2.7707,2.7545,2.7899,2.7359,2.7588,2.8079,2.7612,2.7364,2.6561,2.6717,2.6888,2.6732,2.6595,2.6674,2.6324,2.6478,2.6347,2.6472,2.6549,2.607,2.5787,2.5888,2.5496,2.5538,2.6204,2.6367,2.6299,2.6125,2.6327,2.5652,2.5472,2.5497,2.6286,2.631,2.6542,2.6599,2.68,2.6954,2.737,2.6698,2.6565,2.6222,2.6622,2.6234,2.6516,2.6796,2.6664,2.6626,2.7241,2.7837,2.791,2.8228,2.8318,2.834,2.8312,2.8822,2.9031,2.8784,2.8962,2.822,2.8011,2.8178,2.8375,2.8427,2.8432,2.9097,2.9012,2.8859,2.9215,2.9567,2.946,2.9427,2.9552,2.9501,2.9533,2.9365,2.8901,2.8895,2.8361,2.7769,2.821,2.8116,2.8458,2.8243,2.8657,2.8275,2.7261,2.6757,2.6631,2.6213,2.6057,2.5259,2.4859,2.4956,2.525,2.4759,2.4908,2.5096,2.5175,2.5913,2.6841,2.7518,2.7951,2.7056,2.7305,2.7955,2.7201,2.7209,2.7741],"open5_vol":1151214.1,"days":14,"atr14":0.886507142857143,"adv14":26233999,"avg_range_pct14":6.251,"prev_close":13.47,"prev_high":13.48,"prev_low":12.7901,"high_20d":15.35,"ref_5d_high":15.35,"ref_5d_low":12.06,"ref_5d_avg_high":14.591,"ref_5d_avg_low":13.522,"ref_5d_avg_range":1.069,"sr14":{"levels":[{"lo":12.78,"hi":12.96,"mid":12.8434,"touches":3,"last_touch_days_ago":0},{"lo":13.22,"hi":13.33,"mid":13.2575,"touches":4,"last_touch_days_ago":6},{"lo":13.4711,"hi":13.69,"mid":13.5742,"touches":5,"last_touch_days_ago":0},{"lo":13.845,"hi":14.02,"mid":13.9345,"touches":6,"last_touch_days_ago":4},{"lo":14.14,"hi":14.2,"mid":14.176,"touches":5,"last_touch_days_ago":1},{"lo":14.54,"hi":14.75,"mid":14.645,"touches":2,"last_touch_days_ago":3},{"lo":15.185,"hi":15.35,"mid":15.2675,"touches":2,"last_touch_days_ago":2}],"high":15.35,"low":12.06,"atr":0.8865,"sessions":14,"tol":0.2216}}