{"symbol":"KAZR","for_date":"2025-02-14","built":"2026-09-30T18:13:43-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[1555.9,946.4,489.8,2282.1,2615.9,1759.0,1813.4,717.0,5832.1,2254.7,556.4,1287.1,622.9,1502.4,1185.5,2599.4,1680.3,1198.4,1950.8,621.5,1597.6,2220.9,798.4,1328.2,1535.8,2524.1,3444.3,1583.6,1703.6,2357.4,938.4,3646.9,703.4,1104.2,1593.4,2514.4,1378.9,719.1,833.3,918.5,1204.0,669.0,439.3,1633.4,255.5,1250.6,2043.1,1002.4,851.0,525.4,1103.1,1214.3,3712.1,1473.0,1408.1,1121.6,244.8,225.3,1006.2,479.7,487.1,396.1,355.6,1002.1,4463.4,5890.0,2571.1,2162.3,3518.6,8014.0,6090.7,6043.1,4329.2,1508.4,959.9,1560.0,4308.6,4508.2,1731.1,1460.2,1534.2,1096.7,1744.0,1854.3,470.1,1354.4,959.9,812.7,11023.9,542.9,414.6,1092.9,276.4,533.6,230.1,226.4,367.6,246.5,90.2,486.3,132.1,665.0,273.7,87.9,494.8,229.4,252.1,203.7,227.5,1331.8,30.0,141.3,967.7,267.9,774.0,67.3,383.6,177.5,943.2,283.6,389.6,521.4,470.4,159.9,1979.4,812.4,472.4,475.2,489.9,1332.1,651.4,876.9,1440.9,1747.4,2637.0,655.6,205.9,346.3,89.2,718.1,385.9,524.4,264.2,617.4,587.6,1084.9,1437.0,343.0,2025.5,1925.1,478.5,133.6,1435.6,253.4,1408.4,2270.0,168.1,1054.2,521.0,292.4,243.6,332.6,414.3,2353.8,537.1,705.1,28.8,917.3,401.4,226.7,160.7,320.1,70.0,83.1,440.9,738.1,662.9,1058.2,176.5,109.6,7.1,127.3,1587.2,139.3,704.1,231.6,945.1,346.4,81.1,125.6,720.4,267.1,110.4,38.9,73.9,604.3,452.7,749.8,1122.2,2163.4,973.8,3626.8,3094.3,1303.4,562.6,599.4,1212.9,1602.4,890.7,386.4,305.9,155.2,65.1,295.1,113.2,42.1,71.4,280.4,140.0,85.7,363.5,256.7,1673.3,4544.3,474.9,236.1,533.0,480.8,100.9,222.6,946.9,405.9,111.1,167.3,140.6,26.4,211.7,256.8,148.7,0.0,918.1,61.6,847.5,181.2,137.2,43.0,305.1,267.9,76.8,261.8,157.1,228.6,152.4,152.2,14.3,172.4,139.0,72.8,58.3,14.3,100.0,28.6,350.0,84.3,71.4,94.6,212.4,422.7,54.2,529.9,167.5,440.9,586.1,369.8,158.9,165.2,677.9,224.4,17.9,101.4,7.5,0.0,7.6,49.1,0.0,252.7,18.4,219.1,134.2,28.4,488.8,489.6,34.7,30.0,47.4,59.8,528.6,404.3,581.3,160.9,1207.0,533.4,498.6,734.2,179.4,550.0,803.2,55.6,137.8,28.6,91.4,171.4,85.7,35.7,17.9,250.0,7.1,102.1,154.3,107.1,209.4,86.2,32.7,1078.7,16.9,150.5,945.6,0.0,95.8,245.7,195.9,14.9,49.8,93.1,1255.4,216.1,527.4,232.3,229.6,405.1,312.3,841.4,179.2,33.3,291.6,334.9,1457.1,584.4,1925.4,831.7,263.2,939.6,1505.7,462.2,33.9,785.9,281.9,271.1,109.0,121.5,1049.5,1251.9,264.5,172.1,922.7,411.1,50.0,377.9,304.1,76.7,593.2,136.6,401.1,493.1,1194.5,629.5,705.1,795.6,1347.5,234.6,809.2,269.4,590.9,650.4,567.0,172.8,1616.4,791.2,725.5,2938.1],"cum_vol":[1555.9,2502.4,2992.1,5274.3,7890.2,9649.2,11462.6,12179.6,18011.7,20266.4,20822.8,22109.9,22732.7,24235.1,25420.6,28020.0,29700.3,30898.6,32849.4,33470.9,35068.5,37289.4,38087.9,39416.1,40951.9,43476.0,46920.3,48503.9,50207.4,52564.8,53503.2,57150.1,57853.5,58957.7,60551.1,63065.6,64444.4,65163.6,65996.9,66915.4,68119.4,68788.4,69227.6,70861.0,71116.5,72367.1,74410.3,75412.7,76263.7,76789.1,77892.1,79106.4,82818.6,84291.6,85699.7,86821.3,87066.1,87291.4,88297.6,88777.3,89264.4,89660.5,90016.1,91018.2,95481.6,101371.6,103942.7,106105.0,109623.6,117637.6,123728.4,129771.5,134100.7,135609.1,136569.0,138129.0,142437.6,146945.8,148676.9,150137.1,151671.3,152768.0,154512.0,156366.3,156836.4,158190.9,159150.7,159963.4,170987.3,171530.2,171944.8,173037.6,173314.0,173847.6,174077.7,174304.1,174671.8,174918.3,175008.5,175494.8,175626.9,176291.9,176565.6,176653.5,177148.3,177377.6,177629.7,177833.4,178060.9,179392.7,179422.7,179564.0,180531.7,180799.6,181573.6,181640.9,182024.5,182202.0,183145.2,183428.9,183818.5,184339.9,184810.3,184970.1,186949.5,187761.9,188234.4,188709.6,189199.4,190531.6,191182.9,192059.9,193500.8,195248.1,197885.1,198540.7,198746.6,199092.9,199182.1,199900.2,200286.1,200810.5,201074.7,201692.1,202279.8,203364.7,204801.7,205144.7,207170.2,209095.3,209573.8,209707.4,211143.0,211396.4,212804.8,215074.8,215242.9,216297.1,216818.1,217110.4,217354.0,217686.6,218100.9,220454.7,220991.9,221696.9,221725.7,222643.0,223044.4,223271.1,223431.8,223751.9,223821.9,223904.9,224345.9,225083.9,225746.9,226805.1,226981.6,227091.2,227098.4,227225.6,228812.9,228952.1,229656.3,229887.9,230833.1,231179.5,231260.6,231386.2,232106.6,232373.8,232484.1,232523.0,232596.9,233201.1,233653.9,234403.6,235525.9,237689.2,238663.0,242289.8,245384.1,246687.4,247250.0,247849.4,249062.3,250664.7,251555.4,251941.9,252247.7,252402.9,252468.0,252763.1,252876.4,252918.5,252989.9,253270.4,253410.4,253496.1,253859.6,254116.3,255789.6,260333.9,260808.7,261044.8,261577.8,262058.6,262159.4,262382.0,263328.9,263734.7,263845.9,264013.1,264153.7,264180.1,264391.9,264648.6,264797.4,264797.4,265715.5,265777.1,266624.6,266805.9,266943.1,266986.1,267291.2,267559.1,267635.9,267897.6,268054.8,268283.4,268435.8,268588.0,268602.3,268774.6,268913.6,268986.4,269044.7,269059.0,269159.0,269187.6,269537.6,269621.9,269693.3,269787.9,270000.3,270423.0,270477.2,271007.1,271174.6,271615.4,272201.5,272571.3,272730.1,272895.4,273573.3,273797.7,273815.6,273917.0,273924.5,273924.5,273932.1,273981.2,273981.2,274233.9,274252.4,274471.4,274605.6,274634.1,275122.9,275612.4,275647.1,275677.1,275724.6,275784.4,276312.9,276717.2,277298.5,277459.4,278666.4,279199.9,279698.4,280432.6,280612.0,281162.0,281965.2,282020.8,282158.6,282187.1,282278.6,282450.0,282535.7,282571.4,282589.3,282839.3,282846.4,282948.6,283102.9,283210.0,283419.4,283505.6,283538.4,284617.1,284634.0,284784.5,285730.1,285730.1,285825.9,286071.6,286267.6,286282.4,286332.2,286425.4,287680.8,287896.9,288424.3,288656.6,288886.2,289291.3,289603.6,290444.9,290624.1,290657.4,290949.0,291283.9,292740.9,293325.3,295250.6,296082.4,296345.6,297285.2,298790.9,299253.1,299287.1,300073.0,300354.9,300625.9,300734.9,300856.4,301905.9,303157.9,303422.4,303594.4,304517.1,304928.3,304978.3,305356.2,305660.3,305737.0,306330.2,306466.8,306867.9,307361.0,308555.5,309185.0,309890.1,310685.6,312033.1,312267.8,313077.0,313346.4,313937.3,314587.6,315154.6,315327.4,316943.9,317735.1,318460.6,321398.7],"abs_move_pct":[0.8729,0.4825,0.7361,1.0672,1.6782,2.0602,1.9419,2.1389,2.351,2.8309,3.0495,2.7559,2.2081,3.0222,2.8655,3.2821,3.4141,3.393,3.8561,4.0168,3.8079,4.3696,4.3701,4.5044,4.3416,4.0578,4.3959,4.7482,4.9276,4.2712,4.2653,3.6718,4.012,3.9446,3.7069,3.9112,3.9926,3.812,4.527,4.101,3.896,4.2888,4.1833,3.7155,4.0722,3.7475,4.7412,4.3329,4.317,4.1355,4.8846,4.9185,5.0834,4.869,4.958,5.203,5.1991,5.0245,5.5332,5.3258,5.7607,5.9674,5.7449,5.6287,5.623,5.7683,5.6008,5.9901,6.1729,6.7145,6.1623,5.666,5.9138,5.5436,5.5353,5.8203,5.16,5.0455,5.1947,5.2288,5.2968,5.8012,5.4323,5.4286,5.6773,5.3894,5.2796,5.3128,5.6522,5.5696,5.8739,5.2327,5.3037,5.4198,5.4254,5.2885,5.2612,5.5854,5.3069,5.615,5.5822,5.7281,5.7964,5.7,5.3581,5.7125,5.5546,5.7965,5.5909,5.3105,5.4852,5.4904,5.1651,5.1613,5.2139,4.9608,5.2034,5.2582,5.5653,5.7444,5.8306,5.8848,5.9087,5.9595,6.0892,6.4668,6.4789,6.5037,6.6915,7.0514,7.7846,7.4605,7.51,7.4241,7.2153,7.4103,7.5428,7.521,7.2099,6.835,6.9359,7.1356,6.9228,6.9753,7.1243,7.093,6.9031,7.1828,7.1152,7.0794,7.1485,7.3691,7.1015,7.2722,7.0791,6.9131,7.2159,6.9084,6.9045,6.7537,6.805,7.0153,6.2177,5.9519,6.0961,6.2279,6.1459,6.1248,6.3173,6.3159,6.0943,6.447,6.3657,6.1192,6.1083,6.264,6.2887,6.5849,6.5874,6.6081,6.6081,6.4251,6.3422,5.9051,6.2198,6.514,6.7558,6.8387,6.6524,6.5975,6.3462,6.2925,6.1597,6.1065,6.32,6.2929,5.9106,6.0718,5.9559,5.6914,5.5429,6.0085,5.8078,6.0005,6.4976,6.2209,6.2334,6.3772,6.3515,6.2224,6.1706,6.5391,6.2259,6.3318,6.431,6.5157,6.6035,6.2936,6.6994,6.5253,6.5472,6.7007,6.8276,6.8499,6.5426,6.6671,6.6053,6.8536,6.4284,6.4406,6.7113,6.5981,6.5511,6.7503,6.7639,6.7398,6.8999,6.9877,6.9032,6.9032,6.8899,6.9279,7.2711,7.3837,7.247,7.3002,7.3307,7.1225,6.7626,6.6911,6.7614,7.25,7.1559,6.943,7.1914,7.0799,7.0499,6.9644,6.7968,6.8123,6.6497,6.6201,6.8652,7.0464,7.0513,7.1236,7.0525,6.9209,7.029,7.0461,6.9789,7.167,7.1898,7.0572,7.2819,7.1939,7.2573,6.7439,6.5884,6.7017,6.7249,6.7249,6.8358,6.8618,6.8618,7.0808,7.0468,7.0159,7.0139,6.7204,6.7246,6.9788,6.8956,6.8451,6.8873,6.777,6.8583,7.0786,6.9454,6.8803,6.9344,6.851,6.8947,7.157,7.1142,7.1269,6.8782,6.9844,7.1394,7.1394,7.3214,7.1442,7.1442,7.1315,7.1315,6.929,6.8492,6.7536,6.8009,7.0305,7.1731,7.3648,7.434,7.242,7.1167,7.0621,7.3084,7.3084,7.0542,7.1293,7.1386,7.1384,7.1509,7.1915,7.4588,7.3885,7.4951,7.0222,7.2384,7.4963,7.3593,7.2917,7.1652,7.2763,7.1525,7.1901,7.4037,7.3471,7.7976,7.7958,7.7398,7.5815,7.4757,7.7995,7.8657,7.2208,7.407,6.7196,6.7216,6.857,7.4203,8.2445,8.201,8.0773,7.6503,7.723,7.804,7.7036,7.7343,7.6379,7.6738,7.7953,8.1657,7.9828,8.207,8.2793,8.0386,8.1058,7.9308,7.8232,8.33,8.3065,8.4242,8.6794,8.6983,8.7524,8.61,8.7665,8.7954,8.6551],"open5_vol":7890.2,"days":14,"atr14":0.8371428571428573,"adv14":426459,"avg_range_pct14":18.075,"prev_close":6.38,"prev_high":6.95,"prev_low":5.5992,"high_20d":6.95,"ref_5d_high":6.95,"ref_5d_low":4.6,"ref_5d_avg_high":6.1916,"ref_5d_avg_low":5.1938,"ref_5d_avg_range":0.9978,"sr14":{"levels":[{"lo":3.7001,"hi":3.8,"mid":3.7617,"touches":3,"last_touch_days_ago":6},{"lo":3.97,"hi":4.13,"mid":4.0625,"touches":4,"last_touch_days_ago":8},{"lo":4.22,"hi":4.4001,"mid":4.3175,"touches":4,"last_touch_days_ago":5},{"lo":4.52,"hi":4.71,"mid":4.612,"touches":5,"last_touch_days_ago":4},{"lo":5.1,"hi":5.27,"mid":5.147,"touches":4,"last_touch_days_ago":2},{"lo":5.4,"hi":5.5992,"mid":5.4996,"touches":2,"last_touch_days_ago":0},{"lo":6.2,"hi":6.35,"mid":6.275,"touches":2,"last_touch_days_ago":2}],"high":6.95,"low":3.7001,"atr":0.8371,"sessions":14,"tol":0.2093}}