{"symbol":"JOBY","for_date":"2025-02-14","built":"2026-09-30T18:13:43-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[307004.5,85171.9,88295.8,95276.9,56004.4,61871.1,50749.6,42687.4,44221.1,40867.7,39698.0,60593.4,34516.6,45885.8,35213.3,46010.7,49032.9,36285.1,39627.6,52538.8,30413.4,31490.8,27979.9,35747.2,30307.6,30449.9,23955.8,31515.9,32853.6,25598.7,58937.3,40983.7,23923.8,34792.2,43257.9,36884.6,24770.4,44204.5,26517.7,22680.5,35178.0,27317.0,22487.5,23730.4,29740.0,31923.4,20038.2,24907.6,32162.9,27501.7,32502.1,28065.4,23460.2,18676.3,34524.8,35388.6,32328.8,27603.9,34415.6,35293.6,28076.7,33697.3,33777.9,26485.8,25332.9,34537.6,25634.1,19441.1,16906.9,25710.4,26761.8,27396.5,22626.3,24255.0,39732.9,30084.5,27443.3,29231.0,31748.0,23271.1,23942.1,22342.4,24911.6,35704.1,38673.9,33854.9,31510.9,28114.4,37960.8,24196.6,44436.6,31551.3,36804.2,31424.6,23410.7,21187.9,21812.4,19273.9,16669.6,12856.4,19118.6,15906.6,13825.2,16804.7,27249.4,25300.9,17095.3,27006.9,19489.1,28813.1,25484.4,16861.2,31344.4,17238.9,15554.9,14919.9,18549.9,15363.1,17209.4,17010.9,19294.5,16587.8,16401.0,22452.5,17756.6,11953.2,13010.1,11648.0,17162.7,18831.2,21754.5,16183.1,17261.9,19827.6,15761.5,15978.6,25444.9,31486.9,30283.1,16476.6,20118.9,12181.6,11791.0,15161.3,19015.2,18383.9,12738.1,13041.8,14945.6,16140.3,16901.1,16323.9,13898.5,11582.5,14759.1,28588.4,15100.9,29482.1,20631.0,28978.1,30307.4,27629.9,12405.4,22299.3,20720.6,11425.1,13447.9,16368.1,24343.2,17584.1,21350.6,20535.9,28483.1,21405.6,15861.8,10248.5,14435.0,10074.9,10177.4,8943.8,14265.2,16900.0,10004.0,14156.2,15669.1,15041.7,19142.9,12458.6,13322.2,10180.6,9021.5,14792.1,12341.8,11407.2,14041.1,12766.6,16340.3,21788.4,14127.4,17085.6,18567.6,10934.3,24735.9,18564.3,17759.1,14223.9,22173.4,19623.1,12278.9,17103.6,15076.9,18419.0,18397.1,22454.4,11184.6,13404.3,10903.2,18806.4,21978.3,12053.9,17994.9,19265.3,7961.7,16644.9,14418.9,13013.2,14564.1,19050.2,8859.0,12964.1,11770.9,9694.0,9369.5,9457.7,11042.1,11834.2,20299.3,18234.2,13817.4,13654.5,10870.9,10987.0,14587.1,16892.2,19866.6,15500.4,15456.7,15441.7,16456.8,13950.1,15943.1,19200.9,15552.6,11643.4,8870.8,11916.6,11741.7,13744.0,14124.4,8587.6,12660.4,11939.1,10035.6,9728.7,9724.0,11594.6,10139.7,9741.1,8648.1,7375.6,19538.2,14564.2,13976.6,24698.1,19610.6,18796.6,10951.5,10178.3,16426.1,8441.4,15207.9,14137.8,9399.9,17803.6,19945.5,11515.9,9449.3,7897.6,12051.5,18006.5,13101.6,18682.0,14920.4,8324.1,12737.2,10729.9,10019.9,12462.5,17502.4,10247.9,11945.2,15255.6,14502.2,13050.5,10242.2,7934.4,11670.9,16555.4,14799.7,10241.5,15906.3,8071.3,10274.1,16254.6,12792.8,14585.4,10919.2,16142.7,11824.7,18651.0,15655.1,13675.9,11015.6,16718.5,18110.8,14272.7,29166.4,30903.4,28058.4,18281.9,21308.6,16335.8,10768.0,11915.2,17742.4,15187.8,13008.7,11420.0,15667.5,18741.9,13943.7,10697.9,19146.9,12823.8,17450.2,18578.4,12040.6,15078.6,26514.6,13992.5,28864.2,14602.4,22679.9,13350.6,20484.5,18647.1,12379.4,19235.1,28069.7,18138.6,26511.4,21005.0,20774.0,19321.9,23731.6,19356.9,27550.8,24582.1,19378.8,26891.5,31302.6,20955.7,31937.6,21278.1,19857.1,25802.4,27707.8,23355.4,25024.2,24783.5,50547.6,31834.1,34860.9,41959.5,47147.1,63638.9,64331.9,80028.3,131446.7,283254.1],"cum_vol":[307004.5,392176.4,480472.1,575749.0,631753.4,693624.6,744374.1,787061.5,831282.6,872150.3,911848.3,972441.6,1006958.2,1052844.0,1088057.3,1134068.0,1183100.9,1219386.0,1259013.6,1311552.4,1341965.8,1373456.6,1401436.5,1437183.7,1467491.4,1497941.3,1521897.1,1553413.0,1586266.6,1611865.3,1670802.6,1711786.3,1735710.1,1770502.3,1813760.2,1850644.8,1875415.1,1919619.6,1946137.4,1968817.9,2003995.9,2031312.9,2053800.4,2077530.8,2107270.8,2139194.2,2159232.4,2184140.1,2216303.0,2243804.7,2276306.8,2304372.1,2327832.4,2346508.6,2381033.4,2416422.0,2448750.8,2476354.7,2510770.4,2546063.9,2574140.6,2607837.9,2641615.9,2668101.6,2693434.6,2727972.2,2753606.4,2773047.5,2789954.4,2815664.8,2842426.6,2869823.1,2892449.4,2916704.4,2956437.3,2986521.8,3013965.1,3043196.1,3074944.1,3098215.1,3122157.2,3144499.6,3169411.1,3205115.3,3243789.2,3277644.1,3309155.0,3337269.4,3375230.1,3399426.7,3443863.3,3475414.6,3512218.8,3543643.4,3567054.1,3588242.1,3610054.5,3629328.4,3645997.9,3658854.4,3677973.0,3693879.6,3707704.8,3724509.5,3751758.9,3777059.8,3794155.1,3821161.9,3840651.0,3869464.1,3894948.5,3911809.7,3943154.1,3960393.0,3975947.9,3990867.8,4009417.7,4024780.9,4041990.2,4059001.1,4078295.6,4094883.4,4111284.4,4133736.9,4151493.5,4163446.7,4176456.9,4188104.9,4205267.6,4224098.8,4245853.3,4262036.4,4279298.4,4299125.9,4314887.4,4330866.0,4356310.9,4387797.7,4418080.9,4434557.4,4454676.3,4466857.9,4478648.9,4493810.1,4512825.4,4531209.3,4543947.4,4556989.2,4571934.8,4588075.1,4604976.2,4621300.1,4635198.6,4646781.1,4661540.3,4690128.7,4705229.6,4734711.7,4755342.7,4784320.9,4814628.3,4842258.2,4854663.6,4876962.9,4897683.5,4909108.6,4922556.5,4938924.6,4963267.8,4980851.9,5002202.6,5022738.5,5051221.6,5072627.2,5088489.0,5098737.5,5113172.5,5123247.4,5133424.8,5142368.6,5156633.8,5173533.8,5183537.8,5197694.0,5213363.1,5228404.8,5247547.6,5260006.3,5273328.5,5283509.1,5292530.6,5307322.8,5319664.6,5331071.8,5345112.9,5357879.4,5374219.7,5396008.1,5410135.6,5427221.2,5445788.9,5456723.1,5481459.1,5500023.4,5517782.5,5532006.4,5554179.9,5573802.9,5586081.8,5603185.4,5618262.4,5636681.4,5655078.4,5677532.8,5688717.4,5702121.7,5713024.9,5731831.4,5753809.6,5765863.5,5783858.4,5803123.6,5811085.4,5827730.2,5842149.1,5855162.3,5869726.4,5888776.6,5897635.6,5910599.8,5922370.6,5932064.6,5941434.1,5950891.9,5961933.9,5973768.1,5994067.4,6012301.6,6026119.1,6039773.6,6050644.4,6061631.4,6076218.6,6093110.8,6112977.4,6128477.9,6143934.6,6159376.3,6175833.1,6189783.1,6205726.2,6224927.1,6240479.7,6252123.1,6260993.9,6272910.6,6284652.3,6298396.3,6312520.7,6321108.3,6333768.6,6345707.8,6355743.4,6365472.1,6375196.1,6386790.7,6396930.4,6406671.5,6415319.6,6422695.3,6442233.5,6456797.7,6470774.3,6495472.4,6515083.1,6533879.7,6544831.2,6555009.5,6571435.6,6579877.0,6595084.9,6609222.7,6618622.6,6636426.2,6656371.7,6667887.6,6677336.9,6685234.4,6697285.9,6715292.4,6728394.0,6747076.0,6761996.4,6770320.5,6783057.7,6793787.6,6803807.5,6816270.0,6833772.4,6844020.3,6855965.5,6871221.1,6885723.4,6898773.9,6909016.1,6916950.5,6928621.4,6945176.8,6959976.5,6970218.0,6986124.3,6994195.6,7004469.7,7020724.3,7033517.1,7048102.4,7059021.6,7075164.4,7086989.1,7105640.1,7121295.1,7134971.0,7145986.6,7162705.1,7180815.9,7195088.6,7224255.0,7255158.4,7283216.7,7301498.6,7322807.1,7339142.9,7349910.9,7361826.1,7379568.5,7394756.3,7407765.0,7419185.0,7434852.5,7453594.4,7467538.1,7478236.0,7497382.9,7510206.7,7527656.9,7546235.4,7558276.0,7573354.6,7599869.1,7613861.6,7642725.9,7657328.3,7680008.2,7693358.8,7713843.3,7732490.4,7744869.8,7764104.9,7792174.6,7810313.2,7836824.6,7857829.6,7878603.6,7897925.6,7921657.2,7941014.1,7968564.9,7993147.1,8012525.9,8039417.4,8070720.0,8091675.7,8123613.4,8144891.5,8164748.6,8190551.0,8218258.8,8241614.2,8266638.4,8291421.9,8341969.5,8373803.6,8408664.6,8450624.1,8497771.1,8561410.1,8625741.9,8705770.2,8837216.9,9120471.0],"abs_move_pct":[0.7673,0.8734,1.248,1.5379,1.5165,1.4176,1.4805,1.3865,1.3191,1.3075,1.4539,1.4088,1.2853,1.2628,1.4105,1.3533,1.4183,1.272,1.2209,1.2267,1.293,1.2512,1.4144,1.3748,1.312,1.2285,1.12,1.118,1.2262,1.1405,1.1642,1.1401,1.22,1.2362,1.3285,1.2664,1.1558,1.3186,1.2845,1.2205,1.3683,1.322,1.216,1.1302,1.1385,1.0998,1.1037,1.0861,1.2608,1.3614,1.4122,1.3559,1.2648,1.3489,1.5291,1.4679,1.3645,1.3016,1.3159,1.3502,1.2645,1.2357,1.0941,1.1937,1.1299,1.1356,1.1949,1.1569,1.221,1.2482,1.2855,1.2523,1.2893,1.3054,1.3346,1.3616,1.2475,1.2725,1.1879,1.1821,1.222,1.2109,1.2365,1.2251,1.2939,1.2456,1.3395,1.2384,1.2265,1.1888,1.2201,1.2832,1.2481,1.2604,1.283,1.2627,1.2851,1.2375,1.3088,1.2756,1.318,1.3069,1.2365,1.2941,1.3509,1.383,1.5026,1.5369,1.5263,1.5044,1.5187,1.4864,1.4937,1.3846,1.4548,1.3713,1.3907,1.3741,1.4675,1.505,1.5565,1.5343,1.5729,1.6061,1.5984,1.6114,1.6009,1.5502,1.5711,1.6531,1.5951,1.6032,1.5795,1.5999,1.6351,1.6357,1.6072,1.6041,1.7349,1.7658,1.7226,1.7518,1.7243,1.6706,1.7038,1.778,1.7367,1.7498,1.7471,1.7562,1.7222,1.7018,1.7405,1.693,1.7027,1.7076,1.7734,1.7331,1.7626,1.8386,1.8727,1.9074,1.8758,1.7876,1.771,1.7513,1.7633,1.7825,1.822,1.7676,1.8958,1.8787,1.968,1.9592,1.9554,1.9763,1.9396,1.9329,1.8691,1.8385,1.776,1.7611,1.7575,1.7685,1.7112,1.7249,1.7193,1.6278,1.635,1.6274,1.6385,1.6529,1.6415,1.6436,1.7092,1.6669,1.7673,1.8267,1.8198,1.8428,1.8967,1.8589,1.9208,1.9003,1.9893,1.9637,1.9512,1.9349,1.9455,1.974,1.9204,1.9411,1.9239,1.921,1.9247,1.8798,1.8489,1.8182,1.7661,1.844,1.8337,1.8568,1.8561,1.8477,1.8296,1.8039,1.7535,1.7557,1.7506,1.6405,1.6436,1.6174,1.6508,1.6192,1.6245,1.5894,1.6189,1.6267,1.5952,1.5312,1.4668,1.4341,1.4251,1.3728,1.3186,1.3238,1.3153,1.2698,1.2904,1.3058,1.3107,1.3484,1.303,1.2361,1.2477,1.3022,1.3305,1.3642,1.4169,1.4008,1.4757,1.473,1.395,1.4256,1.4104,1.4753,1.4711,1.4814,1.4439,1.4727,1.5744,1.5445,1.5432,1.5501,1.6398,1.6034,1.569,1.5752,1.5659,1.6053,1.7056,1.7381,1.7701,1.7639,1.8212,1.8399,1.8314,1.8683,1.7807,1.7791,1.7987,1.7988,1.7359,1.7664,1.7563,1.7657,1.7452,1.7058,1.7492,1.7345,1.7962,1.79,1.7357,1.835,1.8104,1.7907,1.7807,1.726,1.6932,1.6319,1.5155,1.5652,1.5345,1.5079,1.4882,1.5679,1.583,1.5824,1.5649,1.6237,1.6745,1.6599,1.6288,1.6758,1.6451,1.7141,1.779,1.7058,1.7333,1.7491,1.7966,1.7979,1.8501,1.9241,1.9588,1.9069,1.8909,1.8721,1.9213,1.9394,1.9008,1.9343,1.9094,1.9559,1.9765,2.0021,1.9838,1.9957,1.9734,1.9301,1.9401,1.9048,1.8914,1.8951,1.8465,1.9004,1.8925,1.8893,1.8985,1.9122,1.9046,1.8557,1.886,1.8478,1.8659,1.856,1.8538,1.8945,1.8681,1.9424,1.921,1.8566,1.8578,1.8863,1.8731,1.833,1.8492,1.8562,1.8249,1.8343,1.7746,1.826,1.7878,1.8298,1.8338,1.8113,1.7811,1.7216,1.6731,1.5951],"open5_vol":631753.4,"days":14,"atr14":0.458842857142857,"adv14":10434584,"avg_range_pct14":5.741,"prev_close":7.58,"prev_high":7.6601,"prev_low":7.33,"high_20d":9.29,"ref_5d_high":8.13,"ref_5d_low":7.21,"ref_5d_avg_high":7.843,"ref_5d_avg_low":7.4346,"ref_5d_avg_range":0.4084,"sr14":{"levels":[{"lo":7.33,"hi":7.33,"mid":7.33,"touches":2,"last_touch_days_ago":0},{"lo":7.51,"hi":7.623,"mid":7.5665,"touches":2,"last_touch_days_ago":1},{"lo":7.6601,"hi":7.75,"mid":7.6925,"touches":4,"last_touch_days_ago":0},{"lo":7.92,"hi":7.93,"mid":7.925,"touches":2,"last_touch_days_ago":6},{"lo":8.085,"hi":8.1912,"mid":8.1304,"touches":8,"last_touch_days_ago":3},{"lo":8.2499,"hi":8.36,"mid":8.3033,"touches":3,"last_touch_days_ago":5},{"lo":8.49,"hi":8.54,"mid":8.52,"touches":3,"last_touch_days_ago":10},{"lo":8.73,"hi":8.77,"mid":8.75,"touches":2,"last_touch_days_ago":9}],"high":8.77,"low":7.21,"atr":0.4588,"sessions":14,"tol":0.1147}}