{"symbol":"IWM","for_date":"2025-02-14","built":"2026-09-30T18:13:43-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[380622.2,116008.4,114440.9,116612.9,110162.2,116277.4,134442.5,83381.3,102456.5,81033.2,92439.7,94436.2,107842.7,66963.9,78041.4,109982.4,83519.6,96983.0,86935.7,110286.5,77993.9,91283.5,73621.6,55612.9,62471.1,77113.1,53702.1,80864.0,49266.5,47511.8,194233.9,247822.9,130743.8,95549.8,87661.9,84659.5,90745.3,71522.9,69504.1,71063.4,59823.8,47003.4,97426.6,54798.6,51520.8,48442.3,73386.3,73516.7,49362.9,51505.4,57070.8,57656.0,97019.2,75992.8,77489.7,76967.4,91910.4,61272.8,71446.0,68196.6,86688.4,69102.9,61392.6,32216.1,51002.6,64555.0,53911.9,51722.0,60299.8,63525.0,37514.9,61275.4,39868.7,32236.1,43694.9,44967.6,33435.1,39527.7,49794.9,63661.3,35106.1,31695.5,36732.5,52954.8,62101.9,53968.2,49683.7,56646.4,53918.3,39496.3,60766.5,42977.1,38628.9,56008.9,44700.7,49605.1,43588.4,41875.4,36905.2,23294.6,45140.7,39769.1,42118.8,32596.1,57307.1,59845.6,33542.6,39238.6,32360.4,50083.4,53102.7,99494.1,36263.8,28814.8,47614.9,37358.9,37331.8,38467.8,41181.0,33437.6,33188.9,29827.9,91312.6,27139.7,35417.7,27025.4,26758.6,39770.3,27879.4,31580.7,31570.5,44915.2,32093.3,33474.2,29511.9,32926.4,24481.4,23551.3,23059.1,21981.7,37372.7,25971.1,25595.6,29637.6,23819.9,25037.1,33275.2,34974.4,57034.8,31801.6,56359.2,39983.2,30610.2,28455.8,32968.2,57120.4,24069.1,100513.1,53460.6,36949.5,65844.8,23814.3,47804.9,44284.8,24510.2,28560.6,40679.8,33943.2,30210.7,30680.4,33257.1,40601.4,38766.2,24589.8,38075.4,30054.2,29733.1,25255.3,32941.8,20895.7,47656.0,21585.3,36417.7,31207.6,21533.3,17455.9,18983.6,20079.3,24402.5,20488.0,20023.1,22356.6,32655.9,22061.6,26906.2,20828.9,27222.9,49689.1,50267.1,23610.0,28065.4,32018.6,22605.7,21431.4,33711.4,37651.0,41969.3,38373.4,31004.0,25048.0,29479.3,29183.9,35436.9,30963.4,26490.6,33042.3,29346.9,21050.2,32904.9,46564.7,37463.3,61175.1,17814.6,21259.0,23319.3,19830.0,19198.2,39235.9,16757.5,42610.5,40841.2,31140.9,21187.3,23455.3,36694.3,27604.2,48388.6,40295.6,58313.0,19698.4,26000.4,48967.1,42706.4,34662.1,28007.6,43736.3,46897.8,27542.5,32732.5,32287.9,32767.4,37671.9,40394.5,40002.9,23742.1,30924.9,25997.3,23639.4,29484.6,26354.3,24713.5,17048.1,38058.3,45673.2,49290.6,37355.1,22744.4,29983.5,31999.3,30542.5,99304.1,37866.8,34945.1,44231.1,42390.6,46569.9,31189.4,31872.9,41749.9,28969.9,46005.4,62298.4,54960.3,35862.9,51408.2,33805.9,45067.9,27650.8,45590.0,25742.0,30079.5,25694.3,44155.3,38271.4,60602.4,64962.7,23439.3,57559.0,37379.2,34522.6,53133.3,54700.3,38587.0,53581.3,39571.1,32065.4,43712.3,38876.4,56839.4,43891.6,42305.2,47567.6,62920.6,46835.8,33335.6,36937.4,35467.3,30621.6,54436.3,34422.6,35886.7,42477.3,29882.0,30664.1,26598.6,37779.3,29024.2,34217.1,40151.6,34230.9,52539.1,40467.9,39025.3,29638.0,36420.8,46928.4,33402.0,36312.4,33065.8,40060.5,26531.2,41240.4,47637.4,50849.4,33482.9,41539.6,32943.1,37704.1,89497.6,57628.1,35798.7,43620.6,42586.5,53491.4,41494.4,46288.6,53021.7,42968.6,41034.8,42299.2,45581.2,43349.1,47192.1,43024.3,54980.7,60378.8,44544.4,65557.9,72482.8,57821.1,80888.4,70618.7,86340.1,76679.2,102154.1,65794.0,79947.8,57398.6,73669.1,77815.1,156116.5,114374.7,90100.4,127495.8,125191.8,170349.6,182517.2,223444.6,260930.0,558029.6],"cum_vol":[380622.2,496630.6,611071.6,727684.5,837846.7,954124.1,1088566.6,1171947.9,1274404.4,1355437.6,1447877.4,1542313.6,1650156.3,1717120.2,1795161.6,1905144.0,1988663.6,2085646.6,2172582.4,2282868.9,2360862.8,2452146.3,2525767.9,2581380.8,2643851.9,2720965.0,2774667.1,2855531.1,2904797.6,2952309.4,3146543.3,3394366.1,3525109.9,3620659.7,3708321.6,3792981.1,3883726.4,3955249.4,4024753.4,4095816.8,4155640.6,4202643.9,4300070.6,4354869.1,4406389.9,4454832.2,4528218.5,4601735.2,4651098.1,4702603.6,4759674.4,4817330.4,4914349.6,4990342.4,5067832.1,5144799.4,5236709.9,5297982.6,5369428.6,5437625.2,5524313.6,5593416.4,5654809.0,5687025.1,5738027.8,5802582.8,5856494.7,5908216.7,5968516.5,6032041.5,6069556.4,6130831.7,6170700.4,6202936.6,6246631.5,6291599.1,6325034.2,6364561.9,6414356.9,6478018.1,6513124.3,6544819.8,6581552.3,6634507.1,6696608.9,6750577.1,6800260.9,6856907.2,6910825.5,6950321.8,7011088.3,7054065.4,7092694.3,7148703.2,7193403.9,7243009.0,7286597.4,7328472.7,7365377.9,7388672.6,7433813.3,7473582.4,7515701.1,7548297.2,7605604.4,7665449.9,7698992.6,7738231.1,7770591.5,7820674.9,7873777.6,7973271.7,8009535.5,8038350.3,8085965.2,8123324.1,8160655.9,8199123.6,8240304.6,8273742.3,8306931.1,8336759.0,8428071.6,8455211.3,8490629.0,8517654.4,8544413.1,8584183.4,8612062.8,8643643.5,8675214.0,8720129.2,8752222.5,8785696.7,8815208.6,8848134.9,8872616.3,8896167.6,8919226.7,8941208.4,8978581.1,9004552.3,9030147.9,9059785.6,9083605.5,9108642.6,9141917.8,9176892.1,9233926.9,9265728.6,9322087.8,9362071.0,9392681.2,9421137.0,9454105.2,9511225.6,9535294.6,9635807.7,9689268.4,9726217.9,9792062.6,9815876.9,9863681.9,9907966.6,9932476.9,9961037.4,10001717.2,10035660.4,10065871.1,10096551.6,10129808.7,10170410.1,10209176.3,10233766.1,10271841.5,10301895.7,10331628.9,10356884.1,10389825.9,10410721.6,10458377.6,10479962.9,10516380.6,10547588.2,10569121.5,10586577.4,10605561.1,10625640.4,10650042.9,10670530.9,10690554.0,10712910.6,10745566.4,10767628.0,10794534.2,10815363.1,10842586.0,10892275.1,10942542.3,10966152.3,10994217.7,11026236.3,11048842.0,11070273.4,11103984.7,11141635.7,11183605.0,11221978.4,11252982.4,11278030.4,11307509.6,11336693.6,11372130.4,11403093.8,11429584.4,11462626.7,11491973.6,11513023.9,11545928.7,11592493.4,11629956.7,11691131.9,11708946.5,11730205.5,11753524.8,11773354.8,11792553.0,11831788.9,11848546.4,11891156.9,11931998.1,11963138.9,11984326.2,12007781.5,12044475.8,12072080.0,12120468.6,12160764.2,12219077.2,12238775.6,12264775.9,12313743.1,12356449.5,12391111.6,12419119.2,12462855.5,12509753.3,12537295.8,12570028.3,12602316.1,12635083.6,12672755.5,12713150.0,12753152.9,12776895.0,12807819.9,12833817.2,12857456.6,12886941.2,12913295.5,12938009.0,12955057.1,12993115.4,13038788.6,13088079.1,13125434.2,13148178.6,13178162.1,13210161.4,13240703.9,13340007.9,13377874.7,13412819.8,13457050.9,13499441.5,13546011.4,13577200.7,13609073.6,13650823.6,13679793.4,13725798.8,13788097.1,13843057.4,13878920.4,13930328.6,13964134.4,14009202.3,14036853.1,14082443.1,14108185.1,14138264.6,14163958.9,14208114.1,14246385.6,14306988.0,14371950.7,14395390.0,14452949.0,14490328.2,14524850.9,14577984.1,14632684.4,14671271.4,14724852.7,14764423.8,14796489.2,14840201.5,14879077.9,14935917.2,14979808.9,15022114.1,15069681.7,15132602.3,15179438.1,15212773.6,15249711.1,15285178.4,15315799.9,15370236.2,15404658.8,15440545.5,15483022.8,15512904.8,15543568.9,15570167.5,15607946.8,15636971.0,15671188.1,15711339.7,15745570.6,15798109.6,15838577.5,15877602.8,15907240.8,15943661.6,15990590.0,16023992.0,16060304.4,16093370.1,16133430.6,16159961.9,16201202.3,16248839.7,16299689.1,16333172.0,16374711.6,16407654.7,16445358.9,16534856.4,16592484.5,16628283.2,16671903.9,16714490.4,16767981.8,16809476.2,16855764.8,16908786.5,16951755.1,16992789.9,17035089.1,17080670.4,17124019.5,17171211.6,17214235.9,17269216.6,17329595.4,17374139.7,17439697.6,17512180.4,17570001.6,17650890.0,17721508.7,17807848.9,17884528.1,17986682.2,18052476.2,18132424.0,18189822.6,18263491.7,18341306.9,18497423.4,18611798.1,18701898.5,18829394.3,18954586.1,19124935.6,19307452.9,19530897.5,19791827.5,20349857.1],"abs_move_pct":[0.0879,0.0915,0.1037,0.1548,0.1452,0.1883,0.166,0.1933,0.2141,0.2101,0.1857,0.1793,0.1691,0.1685,0.1941,0.2057,0.2289,0.2318,0.2423,0.2567,0.2689,0.3025,0.3141,0.3216,0.3323,0.3075,0.3291,0.3411,0.3535,0.3462,0.3399,0.3565,0.3836,0.3623,0.3851,0.3726,0.3648,0.3637,0.3679,0.3569,0.3579,0.3432,0.3478,0.351,0.3674,0.3735,0.3692,0.3557,0.3543,0.3502,0.3446,0.3476,0.3419,0.3679,0.4315,0.4217,0.407,0.4191,0.4163,0.4571,0.4386,0.441,0.4258,0.4455,0.4536,0.4473,0.4578,0.4519,0.4511,0.4818,0.4577,0.4769,0.4915,0.4665,0.4734,0.4703,0.4605,0.4535,0.4645,0.4721,0.47,0.4565,0.4339,0.4902,0.4993,0.491,0.4899,0.488,0.4803,0.4749,0.4985,0.5,0.5013,0.4765,0.4746,0.449,0.4403,0.447,0.4373,0.4498,0.4702,0.4363,0.4342,0.4433,0.4468,0.4654,0.4485,0.443,0.4593,0.4424,0.446,0.4465,0.4628,0.4473,0.4535,0.4525,0.4477,0.452,0.4697,0.4768,0.4861,0.4872,0.4962,0.494,0.4822,0.4863,0.4922,0.498,0.5027,0.5123,0.5083,0.5094,0.5073,0.5121,0.5075,0.4977,0.508,0.4965,0.52,0.5196,0.5093,0.5266,0.5224,0.5246,0.5247,0.5126,0.5165,0.5047,0.5145,0.5058,0.5264,0.5095,0.4992,0.501,0.4984,0.4892,0.4704,0.4487,0.4474,0.4582,0.4508,0.4493,0.4445,0.4608,0.45,0.4646,0.4408,0.4543,0.4718,0.4652,0.4682,0.4572,0.4657,0.477,0.4713,0.4723,0.4728,0.4784,0.4758,0.4646,0.4814,0.4686,0.4675,0.4776,0.4746,0.4677,0.4786,0.4663,0.4685,0.4668,0.4671,0.4485,0.4592,0.4593,0.4497,0.4606,0.466,0.4646,0.4699,0.4679,0.4867,0.4856,0.4924,0.4863,0.502,0.4769,0.4939,0.4926,0.5085,0.5175,0.5009,0.5012,0.4854,0.4974,0.5032,0.4815,0.4849,0.4714,0.4711,0.4666,0.4604,0.4637,0.4748,0.4867,0.4765,0.4794,0.4757,0.4662,0.4608,0.4553,0.4502,0.4493,0.4606,0.4395,0.445,0.4487,0.4708,0.4493,0.4632,0.4681,0.4838,0.4804,0.4809,0.4881,0.5105,0.5093,0.523,0.5319,0.5463,0.5289,0.5469,0.54,0.5223,0.539,0.5263,0.5525,0.5464,0.5159,0.5266,0.5209,0.5366,0.5461,0.5547,0.5697,0.5604,0.5696,0.5619,0.5607,0.5651,0.5597,0.5905,0.5694,0.5735,0.5837,0.6012,0.6139,0.6249,0.627,0.631,0.6418,0.652,0.6551,0.6392,0.6288,0.6424,0.6372,0.6445,0.6519,0.6696,0.6575,0.657,0.668,0.6694,0.661,0.652,0.6544,0.6451,0.6362,0.6322,0.635,0.6462,0.6399,0.6223,0.6468,0.625,0.6414,0.6502,0.6427,0.6355,0.6208,0.6321,0.6467,0.6333,0.6338,0.6595,0.656,0.6727,0.673,0.6545,0.6507,0.6453,0.6454,0.646,0.6483,0.6321,0.655,0.6614,0.6301,0.6252,0.6357,0.6596,0.6797,0.6888,0.7022,0.7143,0.6953,0.6963,0.7041,0.7073,0.7069,0.7021,0.7045,0.6863,0.7084,0.7101,0.722,0.7219,0.732,0.7074,0.7178,0.7066,0.6937,0.6926,0.6884,0.6813,0.6817,0.6651,0.6733,0.6814,0.669,0.6693,0.6568,0.6537,0.6414,0.6453,0.6539,0.6414,0.6384,0.6313,0.6259,0.6324,0.6255,0.6218,0.6152,0.6175,0.5994,0.5962,0.5823,0.5844,0.5765,0.557,0.5867,0.5831,0.5917,0.5966,0.5972,0.5877,0.573,0.5924,0.5734],"open5_vol":837846.7,"days":14,"atr14":3.496471428571425,"adv14":22835616,"avg_range_pct14":1.443,"prev_close":226.14,"prev_high":226.34,"prev_low":223.75,"high_20d":230.7,"ref_5d_high":229.2499,"ref_5d_low":221.79,"ref_5d_avg_high":226.802,"ref_5d_avg_low":224.357,"ref_5d_avg_range":2.445,"sr14":{"levels":[{"lo":223.21,"hi":223.75,"mid":223.48,"touches":2,"last_touch_days_ago":0},{"lo":224.48,"hi":225.21,"mid":224.851,"touches":5,"last_touch_days_ago":1},{"lo":225.535,"hi":226.34,"mid":225.773,"touches":5,"last_touch_days_ago":0},{"lo":226.42,"hi":227.13,"mid":226.8398,"touches":4,"last_touch_days_ago":2},{"lo":227.3,"hi":227.56,"mid":227.46,"touches":3,"last_touch_days_ago":3},{"lo":229.2499,"hi":230.05,"mid":229.605,"touches":4,"last_touch_days_ago":4},{"lo":230.32,"hi":230.7,"mid":230.51,"touches":2,"last_touch_days_ago":5}],"high":230.7,"low":220.67,"atr":3.4965,"sessions":14,"tol":0.8741}}