{"symbol":"HLF","for_date":"2025-02-14","built":"2026-09-30T18:13:43-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[32762.0,5635.0,5211.5,2430.5,4419.3,7781.8,6149.9,3737.8,3272.1,4053.8,3044.0,3964.7,4809.5,4802.4,5646.1,4911.8,1454.6,6022.8,3853.9,2236.1,3810.4,3824.1,5139.7,2701.0,3248.6,3480.3,5971.9,3608.1,2162.9,2219.6,5904.7,5934.0,3717.4,4092.0,4022.9,9113.7,5104.8,4079.1,3114.9,3838.6,5085.9,5156.4,4574.1,2761.9,2702.6,2664.2,4030.4,2759.4,7978.8,3770.6,5308.6,4686.7,3385.5,4267.7,7326.2,4442.1,3625.6,3541.4,2625.1,1670.9,3932.9,4377.1,2912.6,3473.0,3100.6,3998.1,3183.6,3309.4,2709.3,3069.5,3000.4,2149.2,3224.1,3204.7,4097.3,3048.6,3485.6,5403.0,3246.7,3103.3,4053.4,5018.7,2800.6,5213.1,2778.0,3384.5,3399.0,2097.9,4710.5,5452.0,3025.0,5281.4,3996.6,4095.6,2787.1,2765.6,4660.2,2332.1,1815.1,5039.0,6020.6,4828.0,4430.9,1963.1,4054.2,4024.9,5060.6,2383.9,2774.3,2689.1,1458.6,4477.0,2934.8,2262.8,1665.6,2266.8,3513.3,5330.9,3269.6,2785.4,1903.8,5243.0,1412.6,2363.3,1797.5,4081.7,7050.2,2063.0,1340.6,2734.3,2237.1,1475.7,3482.0,3647.0,1895.0,1201.4,2008.2,1889.9,4072.3,2849.2,1723.6,984.7,2533.2,1895.8,4330.5,2190.2,6640.0,3271.5,3928.1,3444.1,4143.8,2820.2,2010.2,2238.1,1965.0,3851.0,3794.3,4260.9,1302.7,5683.4,1576.3,2823.9,2265.9,2306.7,1478.2,2038.9,2133.9,3924.5,1593.4,2094.1,2873.1,4805.6,2658.6,2649.9,2174.4,2399.9,1987.4,2159.6,2829.0,3195.0,1960.7,1279.9,2029.1,6868.0,3612.6,4648.9,5261.6,2213.8,4716.1,1338.4,1839.5,2044.4,1424.7,6955.1,1999.8,2329.6,2102.9,2078.9,3168.5,1712.1,1629.6,1160.4,1896.3,1322.6,1874.3,1697.9,5842.1,2843.4,3932.6,4373.5,6408.1,2368.1,3006.2,5885.6,2181.3,3269.9,3528.6,1499.5,2066.8,1683.8,2632.7,1290.1,2522.1,3461.3,1562.5,7318.8,6171.4,5714.1,3486.0,2872.2,2377.9,1662.1,2792.6,2155.6,3817.7,2233.6,3538.9,2837.8,1298.1,3863.3,2051.7,1223.1,1354.8,3006.1,2038.5,4163.1,4027.1,5326.8,2365.2,1962.3,3196.1,3734.9,2598.1,1492.5,1367.9,3616.9,1851.3,1179.0,7284.6,2370.1,820.5,1123.9,5099.1,3201.6,3914.9,4503.4,3042.2,4519.3,5008.7,2468.9,4352.4,2563.7,1724.6,2196.5,2593.4,6342.4,2460.4,3318.1,5091.5,4342.6,4116.4,2744.4,3285.2,3409.3,2734.2,1875.7,6048.6,2122.9,2412.7,4826.3,4628.6,4538.4,5565.8,5544.6,1855.0,1808.1,1999.9,1819.3,2124.4,2356.9,4800.8,3152.2,1875.8,2643.4,2221.0,3320.1,1820.9,2372.1,4734.0,3243.7,3794.0,2946.9,2326.9,2061.9,2475.7,2428.1,2659.9,2783.8,5293.3,3335.6,5348.5,7521.3,2380.6,3079.4,2537.9,4393.6,5260.9,2996.7,3686.6,2593.7,3628.7,4563.4,2778.4,5866.2,4033.7,3893.8,3316.0,2617.1,12331.7,7049.9,3864.4,8970.7,4098.3,8945.3,4449.6,5021.1,5689.6,4788.9,3681.9,3671.2,4928.9,9190.0,5578.9,6474.4,5919.9,2702.4,3729.0,9334.6,5231.2,7446.1,4722.2,4992.9,10466.7,6594.9,3695.6,6027.6,5915.7,7372.9,6418.9,8947.6,7636.6,7244.2,4726.7,5624.2,11673.9,9175.9,9281.4,9190.1,14621.4,10157.9,19640.5,13029.4,15124.0,7820.5,10903.6,30561.2,24210.2,35822.8,40465.1,99051.5],"cum_vol":[32762.0,38397.0,43608.5,46039.0,50458.3,58240.1,64389.9,68127.7,71399.8,75453.6,78497.6,82462.3,87271.8,92074.2,97720.4,102632.1,104086.8,110109.6,113963.5,116199.6,120010.0,123834.1,128973.8,131674.8,134923.4,138403.6,144375.5,147983.6,150146.5,152366.1,158270.8,164204.8,167922.2,172014.2,176037.1,185150.9,190255.6,194334.8,197449.6,201288.2,206374.1,211530.6,216104.7,218866.6,221569.3,224233.5,228263.9,231023.3,239002.1,242772.7,248081.3,252768.0,256153.5,260421.2,267747.4,272189.5,275815.1,279356.5,281981.6,283652.4,287585.4,291962.5,294875.1,298348.1,301448.7,305446.8,308630.4,311939.8,314649.1,317718.6,320719.0,322868.2,326092.4,329297.1,333394.4,336442.9,339928.5,345331.5,348578.2,351681.5,355734.9,360753.6,363554.2,368767.4,371545.4,374929.9,378328.9,380426.8,385137.3,390589.3,393614.3,398895.6,402892.3,406987.9,409775.0,412540.6,417200.8,419532.9,421348.0,426387.0,432407.6,437235.6,441666.5,443629.6,447683.9,451708.7,456769.4,459153.3,461927.6,464616.6,466075.2,470552.2,473487.0,475749.8,477415.4,479682.1,483195.4,488526.3,491795.9,494581.4,496485.1,501728.1,503140.8,505504.1,507301.6,511383.3,518433.5,520496.5,521837.1,524571.4,526808.5,528284.2,531766.2,535413.2,537308.2,538509.6,540517.8,542407.7,546480.0,549329.2,551052.9,552037.6,554570.8,556466.6,560797.1,562987.3,569627.3,572898.8,576826.9,580271.0,584414.8,587235.0,589245.2,591483.4,593448.4,597299.4,601093.6,605354.6,606657.3,612340.6,613916.9,616740.8,619006.7,621313.4,622791.6,624830.6,626964.5,630889.0,632482.4,634576.4,637449.6,642255.1,644913.8,647563.7,649738.1,652138.1,654125.5,656285.1,659114.1,662309.1,664269.8,665549.6,667578.8,674446.8,678059.4,682708.2,687969.8,690183.6,694899.6,696238.1,698077.6,700122.0,701546.7,708501.9,710501.6,712831.3,714934.1,717013.1,720181.6,721893.7,723523.3,724683.6,726579.9,727902.6,729776.9,731474.8,737316.9,740160.4,744093.0,748466.5,754874.6,757242.7,760248.9,766134.5,768315.8,771585.6,775114.3,776613.8,778680.6,780364.4,782997.1,784287.1,786809.2,790270.5,791833.0,799151.8,805323.1,811037.2,814523.2,817395.4,819773.3,821435.4,824228.0,826383.6,830201.3,832434.9,835973.7,838811.5,840109.6,843972.9,846024.6,847247.7,848602.5,851608.6,853647.1,857810.2,861837.4,867164.1,869529.4,871491.6,874687.8,878422.7,881020.8,882513.3,883881.2,887498.1,889349.4,890528.4,897813.1,900183.2,901003.7,902127.6,907226.6,910428.2,914343.1,918846.5,921888.7,926408.0,931416.7,933885.6,938237.9,940801.6,942526.3,944722.8,947316.1,953658.6,956119.0,959437.1,964528.6,968871.3,972987.7,975732.1,979017.4,982426.6,985160.9,987036.6,993085.1,995208.0,997620.7,1002447.0,1007075.6,1011614.0,1017179.8,1022724.4,1024579.4,1026387.6,1028387.5,1030206.8,1032331.1,1034688.1,1039488.9,1042641.1,1044516.9,1047160.2,1049381.2,1052701.3,1054522.2,1056894.3,1061628.3,1064872.0,1068666.0,1071612.9,1073939.8,1076001.7,1078477.4,1080905.5,1083565.4,1086349.2,1091642.5,1094978.1,1100326.6,1107847.9,1110228.6,1113308.0,1115845.9,1120239.4,1125500.3,1128497.0,1132183.6,1134777.3,1138406.0,1142969.4,1145747.7,1151613.9,1155647.6,1159541.4,1162857.4,1165474.6,1177806.3,1184856.2,1188720.6,1197691.3,1201789.6,1210734.9,1215184.4,1220205.6,1225895.1,1230684.1,1234366.0,1238037.2,1242966.1,1252156.1,1257735.0,1264209.4,1270129.3,1272831.7,1276560.7,1285895.3,1291126.5,1298572.6,1303294.9,1308287.7,1318754.4,1325349.3,1329044.9,1335072.5,1340988.2,1348361.1,1354779.9,1363727.6,1371364.2,1378608.4,1383335.1,1388959.4,1400633.2,1409809.1,1419090.5,1428280.6,1442902.1,1453060.0,1472700.5,1485729.9,1500853.9,1508674.4,1519578.0,1550139.2,1574349.4,1610172.2,1650637.4,1749688.9],"abs_move_pct":[0.4317,0.699,0.6788,0.789,0.5382,0.7337,0.8125,0.846,0.8899,0.8296,0.8107,0.9689,0.9168,0.8913,0.9965,1.0041,1.0404,1.0898,1.1753,1.1593,1.2325,1.2192,1.139,1.0975,1.0779,1.0697,1.097,0.9614,1.0296,1.0244,1.2023,1.1661,1.1397,1.1123,1.1633,1.203,1.1263,1.1795,1.1759,1.1926,1.13,1.168,1.1196,1.1215,1.1209,1.1108,1.1208,1.2054,1.1109,1.0795,1.1624,1.1621,1.1652,1.2144,1.2394,1.3056,1.3182,1.3537,1.3343,1.3151,1.2248,1.3044,1.2709,1.3285,1.2937,1.2787,1.3045,1.197,1.1832,1.1787,1.1898,1.1425,1.1555,1.1855,1.2197,1.2123,1.2588,1.2421,1.2125,1.2596,1.2209,1.2151,1.2796,1.1718,1.2149,1.2372,1.2525,1.3109,1.2319,1.2092,1.2495,1.2394,1.1763,1.188,1.1907,1.2844,1.2797,1.2676,1.3088,1.3165,1.2633,1.253,1.2405,1.2877,1.2814,1.3062,1.2932,1.3385,1.3514,1.3349,1.3722,1.3718,1.3928,1.4291,1.4647,1.483,1.468,1.5083,1.4649,1.5333,1.5109,1.454,1.4435,1.392,1.3813,1.428,1.4129,1.3795,1.3487,1.3534,1.3619,1.3914,1.3139,1.3044,1.3507,1.3455,1.3303,1.3668,1.3679,1.3514,1.3822,1.3515,1.3497,1.3266,1.332,1.3423,1.2832,1.2886,1.3408,1.3049,1.2258,1.2783,1.2988,1.3402,1.3482,1.4089,1.3954,1.3637,1.3774,1.3111,1.3064,1.2998,1.303,1.2769,1.271,1.2458,1.2778,1.2205,1.1928,1.1732,1.2462,1.2552,1.2969,1.2964,1.2953,1.243,1.2587,1.2527,1.2403,1.2619,1.2904,1.2816,1.2655,1.3045,1.3554,1.3455,1.3843,1.3897,1.3225,1.3107,1.3778,1.4004,1.3897,1.4407,1.4326,1.4284,1.4287,1.4586,1.4611,1.4646,1.4634,1.466,1.501,1.4883,1.4453,1.4674,1.3529,1.3913,1.4472,1.4568,1.4597,1.4699,1.4354,1.4446,1.4067,1.4619,1.5147,1.5342,1.5349,1.5282,1.4628,1.4692,1.4121,1.441,1.4035,1.3776,1.3591,1.3203,1.3508,1.4113,1.3225,1.3168,1.3186,1.4103,1.3356,1.3357,1.3548,1.3199,1.2876,1.3178,1.3196,1.3178,1.2978,1.3175,1.3248,1.3984,1.4501,1.4702,1.4784,1.4826,1.4807,1.5383,1.5911,1.603,1.5654,1.5776,1.5687,1.5642,1.5567,1.583,1.5821,1.5643,1.5182,1.5094,1.5344,1.5697,1.5418,1.5588,1.6181,1.6154,1.6309,1.6486,1.6491,1.7131,1.6969,1.756,1.7446,1.7078,1.7128,1.7676,1.7528,1.8183,1.7521,1.7784,1.8013,1.8086,1.7844,1.764,1.7768,1.7398,1.7368,1.751,1.737,1.6998,1.7292,1.7346,1.7037,1.7169,1.7089,1.6768,1.589,1.5776,1.5644,1.5791,1.5625,1.5568,1.5959,1.5985,1.5915,1.6222,1.6656,1.6675,1.6978,1.7173,1.6985,1.7352,1.7275,1.7242,1.7164,1.8012,1.7932,1.758,1.7729,1.7521,1.7457,1.7896,1.7676,1.7756,1.8027,1.8321,1.8287,1.7911,1.8075,1.7978,1.797,1.8431,1.8404,1.8518,1.7973,1.7977,1.7939,1.8697,1.8501,1.8343,1.8766,1.8478,1.9219,1.8783,1.8624,1.8815,1.8438,1.8266,1.825,1.7779,1.7458,1.7818,1.8195,1.8393,1.8418,1.8638,1.8837,1.8844,1.925,1.9113,1.9279,1.9325,1.9556,1.9698,1.9708,2.0043,1.9921,1.9639,2.0063,1.992,1.9803,1.9792,1.9849,2.0035,2.0368,2.0816,2.0311,1.9438,2.029,2.0268,2.0472,2.1288,2.1603,2.1309,2.1415,2.1143],"open5_vol":50458.3,"days":14,"atr14":0.24436428571428578,"adv14":2127994,"avg_range_pct14":4.2,"prev_close":5.22,"prev_high":5.23,"prev_low":5.1,"high_20d":6.75,"ref_5d_high":5.425,"ref_5d_low":5.04,"ref_5d_avg_high":5.307,"ref_5d_avg_low":5.144,"ref_5d_avg_range":0.163,"sr14":{"levels":[{"lo":5.04,"hi":5.1,"mid":5.07,"touches":2,"last_touch_days_ago":0},{"lo":5.13,"hi":5.19,"mid":5.17,"touches":4,"last_touch_days_ago":1},{"lo":5.23,"hi":5.27,"mid":5.2562,"touches":4,"last_touch_days_ago":0},{"lo":5.3639,"hi":5.42,"mid":5.404,"touches":6,"last_touch_days_ago":3},{"lo":5.57,"hi":5.6,"mid":5.585,"touches":2,"last_touch_days_ago":5},{"lo":5.655,"hi":5.68,"mid":5.6675,"touches":2,"last_touch_days_ago":10},{"lo":6.46,"hi":6.49,"mid":6.475,"touches":2,"last_touch_days_ago":12}],"high":6.71,"low":5.04,"atr":0.2444,"sessions":14,"tol":0.0611}}