{"symbol":"HAFN","for_date":"2025-02-14","built":"2026-09-30T18:13:43-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[79196.8,17321.4,14308.1,17579.9,12668.8,23043.1,13193.1,13950.6,7535.0,6078.4,17748.1,6130.8,20755.4,13341.0,6655.6,7633.4,7127.7,12815.2,5397.4,8360.1,12133.9,9498.5,12529.5,9878.4,11085.4,8370.4,8165.0,8580.4,7319.4,7967.4,11964.7,10451.4,8579.9,5984.1,6710.9,13370.1,14709.6,8948.6,12308.1,10587.7,12098.9,10748.8,8488.4,10145.9,6759.0,13889.9,7683.6,20529.9,7522.6,11184.4,8603.9,6728.7,9998.4,7074.2,22422.3,16539.6,13756.3,4389.7,8928.6,4396.8,6829.9,11273.4,5316.1,4081.1,7893.9,14725.5,6998.7,3245.6,8639.1,4142.9,5162.1,6553.2,8616.7,7199.1,6756.7,6511.2,5263.5,6446.4,1798.4,6484.6,5243.8,8775.3,4637.1,7284.1,3306.0,7929.1,3371.3,13490.6,7363.9,2018.6,8040.8,5482.6,2421.1,4146.5,7011.3,4636.8,10382.3,6698.0,7174.6,3901.1,7391.1,3941.4,1813.9,1867.4,1662.6,4581.6,6102.4,5421.5,2999.4,1422.8,3229.1,8795.6,3944.1,6582.1,1567.1,2850.9,5079.3,3572.4,2105.5,3705.4,1624.9,1741.4,7728.1,5470.6,9082.3,5040.5,1142.6,3523.3,1875.1,2867.4,6202.0,2145.2,10524.1,3360.4,7554.6,3620.4,5672.9,3093.5,4860.9,4306.3,2209.4,3619.1,15584.3,4634.3,4521.0,3968.4,1495.1,3396.6,3814.3,3579.1,1693.3,1855.6,9841.3,2585.1,2493.6,1451.1,3296.6,4464.8,464.5,3856.4,1027.9,4814.2,2853.9,8512.1,2543.6,4696.3,7537.5,3887.8,1376.4,2599.1,1933.5,3045.9,3924.7,5692.1,703.6,3971.2,3808.1,1881.6,3736.9,3488.7,1497.7,1707.2,3984.9,722.5,865.1,1843.7,1126.1,1060.4,868.9,4120.1,1604.7,2274.6,1863.6,1941.5,2722.2,1150.3,3111.4,2576.5,976.9,4211.9,5497.1,1647.4,1041.9,2502.8,1220.6,2342.9,1829.2,2765.9,1525.4,2345.3,2925.1,1831.4,1575.9,2611.7,2646.1,3280.2,4578.4,1830.7,1098.4,649.9,2260.8,841.3,1802.6,1822.5,1343.9,5081.5,1198.9,1523.8,3013.6,3380.3,704.2,6108.4,2011.8,746.9,1602.7,1651.5,4903.4,1264.9,3694.1,3063.2,5251.5,3476.0,3869.0,5473.7,2642.3,1115.7,2251.4,3018.6,1595.1,1571.9,1955.6,1121.4,4702.1,1448.4,1721.4,939.3,1407.3,2306.4,2770.6,1470.9,1035.1,1683.6,1041.4,2652.4,2468.5,3563.3,1654.2,1623.2,2066.8,1287.1,1426.9,3731.4,1908.8,2169.3,2468.2,4466.7,3358.6,3255.4,5297.7,2034.3,1659.9,2302.4,908.6,2615.9,5405.5,4625.1,2169.1,4946.8,2180.4,1143.4,1139.2,5949.7,3421.9,3271.7,4229.9,1247.9,2931.6,3366.0,3389.7,4402.1,3865.9,2576.3,5255.7,2496.9,1867.1,3341.0,1193.0,3687.6,5410.9,8192.6,4070.7,2506.6,1756.2,1677.8,3379.2,2197.6,5510.9,2103.0,4303.8,6878.3,7363.6,3146.4,1620.9,11014.6,3185.1,2872.0,2415.9,936.5,2675.1,5625.0,1401.6,1966.6,3172.4,984.9,2332.1,3753.9,1559.7,3982.0,3563.4,5090.4,8426.5,3857.5,4351.0,5420.1,9717.9,1421.6,5255.8,5030.7,4080.4,3347.9,4541.9,4828.1,6661.9,2480.5,4800.4,4029.3,1441.1,1097.9,4886.1,2675.5,2824.8,1764.0,1711.3,2146.1,1945.9,5838.0,5132.0,2148.0,9069.5,2739.7,8579.1,2539.4,7033.7,11916.0,4267.2,5389.5,3001.7,3599.8,6195.6,4539.0,23711.1,9699.9,6295.8,20015.6,16151.5,18411.6,9661.1,9181.4,11764.1,64108.8],"cum_vol":[79196.8,96518.1,110826.3,128406.2,141075.0,164118.1,177311.3,191261.9,198796.9,204875.3,222623.4,228754.1,249509.6,262850.6,269506.1,277139.6,284267.3,297082.5,302479.9,310839.9,322973.8,332472.3,345001.8,354880.1,365965.5,374335.9,382500.9,391081.4,398400.7,406368.1,418332.9,428784.3,437364.2,443348.3,450059.1,463429.3,478138.9,487087.5,499395.6,509983.4,522082.2,532831.0,541319.4,551465.3,558224.3,572114.1,579797.8,600327.6,607850.2,619034.6,627638.5,634367.2,644365.6,651439.8,673862.1,690401.6,704157.9,708547.6,717476.3,721873.1,728703.0,739976.4,745292.5,749373.6,757267.6,771993.1,778991.8,782237.4,790876.5,795019.4,800181.6,806734.8,815351.5,822550.6,829307.3,835818.5,841082.0,847528.4,849326.9,855811.4,861055.2,869830.5,874467.6,881751.7,885057.7,892986.8,896358.1,909848.7,917212.6,919231.3,927272.1,932754.6,935175.8,939322.3,946333.6,950970.4,961352.6,968050.6,975225.3,979126.4,986517.4,990458.8,992272.7,994140.1,995802.8,1000384.4,1006486.7,1011908.2,1014907.6,1016330.4,1019559.5,1028355.1,1032299.2,1038881.4,1040448.5,1043299.4,1048378.6,1051951.0,1054056.5,1057761.9,1059386.8,1061128.1,1068856.2,1074326.8,1083409.1,1088449.6,1089592.2,1093115.5,1094990.6,1097858.1,1104060.1,1106205.3,1116729.4,1120089.8,1127644.4,1131264.9,1136937.7,1140031.2,1144892.1,1149198.4,1151407.8,1155026.9,1170611.1,1175245.4,1179766.4,1183734.9,1185230.0,1188626.6,1192440.9,1196020.0,1197713.3,1199568.9,1209410.1,1211995.3,1214488.9,1215940.0,1219236.6,1223701.4,1224165.9,1228022.4,1229050.3,1233864.5,1236718.4,1245230.5,1247774.1,1252470.4,1260007.9,1263895.7,1265272.1,1267871.2,1269804.7,1272850.6,1276775.3,1282467.4,1283171.0,1287142.2,1290950.4,1292832.0,1296568.9,1300057.6,1301555.4,1303262.6,1307247.5,1307970.0,1308835.1,1310678.9,1311804.9,1312865.3,1313734.1,1317854.2,1319458.9,1321733.6,1323597.2,1325538.7,1328260.9,1329411.2,1332522.6,1335099.1,1336076.1,1340287.9,1345785.1,1347432.4,1348474.3,1350977.1,1352197.7,1354540.6,1356369.9,1359135.7,1360661.1,1363006.4,1365931.4,1367762.8,1369338.6,1371950.4,1374596.4,1377876.6,1382455.0,1384285.7,1385384.1,1386034.0,1388294.8,1389136.1,1390938.6,1392761.1,1394105.0,1399186.5,1400385.4,1401909.2,1404922.9,1408303.1,1409007.4,1415115.7,1417127.5,1417874.4,1419477.1,1421128.6,1426032.0,1427296.9,1430990.9,1434054.1,1439305.6,1442781.6,1446650.6,1452124.4,1454766.6,1455882.4,1458133.7,1461152.3,1462747.4,1464319.3,1466274.9,1467396.3,1472098.4,1473546.8,1475268.2,1476207.5,1477614.8,1479921.2,1482691.8,1484162.7,1485197.9,1486881.5,1487922.9,1490575.3,1493043.8,1496607.1,1498261.3,1499884.5,1501951.3,1503238.4,1504665.3,1508396.7,1510305.5,1512474.8,1514943.0,1519409.7,1522768.4,1526023.8,1531321.5,1533355.8,1535015.6,1537318.1,1538226.6,1540842.6,1546248.1,1550873.2,1553042.4,1557989.1,1560169.6,1561313.0,1562452.2,1568401.9,1571823.8,1575095.5,1579325.4,1580573.2,1583504.9,1586870.9,1590260.6,1594662.6,1598528.5,1601104.8,1606360.5,1608857.4,1610724.4,1614065.4,1615258.4,1618946.1,1624356.9,1632549.5,1636620.2,1639126.8,1640883.0,1642560.8,1645940.0,1648137.6,1653648.5,1655751.5,1660055.3,1666933.6,1674297.2,1677443.6,1679064.6,1690079.2,1693264.3,1696136.3,1698552.2,1699488.7,1702163.8,1707788.8,1709190.4,1711157.1,1714329.5,1715314.4,1717646.4,1721400.4,1722960.1,1726942.1,1730505.4,1735595.8,1744022.3,1747879.8,1752230.8,1757650.9,1767368.8,1768790.4,1774046.1,1779076.9,1783157.3,1786505.2,1791047.1,1795875.2,1802537.1,1805017.6,1809817.9,1813847.2,1815288.4,1816386.3,1821272.4,1823947.9,1826772.7,1828536.7,1830248.0,1832394.1,1834339.9,1840177.9,1845309.9,1847457.9,1856527.4,1859267.1,1867846.2,1870385.6,1877419.4,1889335.4,1893602.6,1898992.1,1901993.8,1905593.6,1911789.1,1916328.1,1940039.2,1949739.1,1956034.9,1976050.6,1992202.1,2010613.7,2020274.8,2029456.2,2041220.4,2105329.1],"abs_move_pct":[0.3158,0.2579,0.3461,0.331,0.3874,0.4606,0.5513,0.5954,0.5314,0.5694,0.5634,0.5271,0.4967,0.4613,0.4999,0.6109,0.6235,0.6459,0.6236,0.6657,0.6882,0.6723,0.7551,0.7613,0.7794,0.7756,0.7913,0.7841,0.7848,0.7834,0.8797,0.8856,0.9208,0.9188,0.9287,0.9384,0.8943,0.8959,0.9401,0.9447,0.9448,0.8961,0.9655,0.9547,1.0285,1.0339,1.0407,0.9467,0.9537,1.0018,0.9545,0.9811,0.9677,0.9955,0.9544,0.969,1.0287,1.0275,1.0234,1.0281,1.0564,1.0685,1.0891,1.106,1.0765,1.077,0.9965,0.9753,0.9249,0.9418,0.9371,0.9514,1.0122,1.0395,1.0215,1.0258,1.0018,0.9502,0.9674,0.9738,0.9889,0.9641,0.9546,0.9852,1.0083,1.0194,1.0079,1.0491,0.9987,0.9871,1.0361,1.0097,1.0317,1.0292,1.0458,1.0156,1.0054,0.9957,1.0024,0.996,0.9826,0.9817,0.9873,0.9956,1.0025,1.0311,1.0974,1.1409,1.106,1.106,1.0835,1.1148,1.1318,1.0911,1.1215,1.084,1.1075,1.1021,1.11,1.1243,1.1319,1.1264,1.127,1.1641,1.2118,1.188,1.1805,1.201,1.2108,1.214,1.1981,1.1773,1.1977,1.2265,1.2369,1.2458,1.2361,1.2257,1.2048,1.2439,1.2337,1.2559,1.2769,1.2691,1.2968,1.2553,1.2719,1.2566,1.2034,1.2669,1.2833,1.2715,1.2909,1.2727,1.272,1.2912,1.2579,1.2253,1.2285,1.2645,1.272,1.2245,1.2172,1.2036,1.2081,1.1961,1.2079,1.2014,1.237,1.2427,1.2336,1.2491,1.2137,1.1834,1.174,1.134,1.1462,1.1468,1.1091,1.1145,1.1001,1.1262,1.1552,1.1544,1.1482,1.1416,1.1475,1.1247,1.0993,1.1514,1.1611,1.1376,1.1282,1.1547,1.1549,1.1673,1.1823,1.1937,1.1763,1.1762,1.1875,1.2334,1.2022,1.2173,1.2213,1.1969,1.187,1.1958,1.1888,1.1801,1.175,1.1743,1.1674,1.1553,1.1584,1.1969,1.2047,1.183,1.1964,1.1945,1.1753,1.1771,1.1757,1.1917,1.2228,1.2078,1.1886,1.1967,1.1879,1.1844,1.1557,1.1561,1.163,1.151,1.1835,1.1831,1.2291,1.2111,1.2253,1.1897,1.2022,1.1852,1.1985,1.187,1.2013,1.2098,1.2011,1.2031,1.1959,1.2151,1.1826,1.1895,1.1856,1.2029,1.2027,1.2229,1.2351,1.2438,1.2492,1.2265,1.2423,1.2765,1.2295,1.2619,1.236,1.2235,1.2307,1.2524,1.2554,1.2429,1.2068,1.1762,1.1827,1.2021,1.1678,1.1273,1.155,1.1215,1.1547,1.1342,1.1347,1.1206,1.1112,1.1038,1.1387,1.1753,1.1615,1.1377,1.1349,1.1519,1.1783,1.1727,1.1572,1.1832,1.1737,1.1942,1.1906,1.1332,1.1807,1.2032,1.2024,1.2106,1.2177,1.2242,1.2445,1.2252,1.1971,1.2162,1.2468,1.2862,1.259,1.2759,1.27,1.2714,1.2607,1.2389,1.2809,1.2719,1.2957,1.2691,1.2652,1.2356,1.2909,1.305,1.2759,1.2984,1.3316,1.3062,1.3302,1.3277,1.3262,1.3196,1.2985,1.2899,1.3248,1.3099,1.2592,1.2768,1.2702,1.2691,1.2624,1.3015,1.298,1.288,1.2668,1.2683,1.2292,1.1819,1.1373,1.1988,1.2097,1.2213,1.2296,1.2117,1.2118,1.1825,1.1882,1.2021,1.2016,1.1961,1.1948,1.2004,1.1881,1.191,1.1946,1.1893,1.1832,1.1896,1.1712,1.157,1.1522,1.1199,1.1424,1.1519,1.1633,1.1701,1.1412,1.1908,1.1693,1.1553,1.1867,1.1854,1.1968,1.2241,1.2435,1.2473,1.2498,1.2439,1.28,1.3114],"open5_vol":141075.0,"days":14,"atr14":0.1600000000000001,"adv14":2313416,"avg_range_pct14":2.902,"prev_close":5.14,"prev_high":5.34,"prev_low":5.14,"high_20d":5.9,"ref_5d_high":5.48,"ref_5d_low":5.14,"ref_5d_avg_high":5.417,"ref_5d_avg_low":5.282,"ref_5d_avg_range":0.135,"sr14":{"levels":[{"lo":5.03,"hi":5.05,"mid":5.04,"touches":2,"last_touch_days_ago":11},{"lo":5.14,"hi":5.16,"mid":5.15,"touches":2,"last_touch_days_ago":0},{"lo":5.18,"hi":5.215,"mid":5.1988,"touches":4,"last_touch_days_ago":8},{"lo":5.24,"hi":5.25,"mid":5.2467,"touches":3,"last_touch_days_ago":3},{"lo":5.29,"hi":5.31,"mid":5.3,"touches":2,"last_touch_days_ago":4},{"lo":5.33,"hi":5.36,"mid":5.345,"touches":4,"last_touch_days_ago":0},{"lo":5.37,"hi":5.405,"mid":5.3838,"touches":4,"last_touch_days_ago":3},{"lo":5.45,"hi":5.48,"mid":5.46,"touches":3,"last_touch_days_ago":1}],"high":5.59,"low":5.03,"atr":0.16,"sessions":14,"tol":0.04}}