{"symbol":"GRAB","for_date":"2025-02-14","built":"2026-09-30T18:13:42-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[917497.6,248243.1,232978.9,150231.9,219486.4,168052.4,125434.9,183635.4,98178.3,116214.1,99633.9,107769.6,115708.6,142285.5,94307.6,148967.4,79770.9,128625.1,114922.3,57306.9,92308.2,95216.6,58483.1,240451.8,77257.1,87336.6,109466.4,82168.4,305511.5,97628.1,149111.1,148697.4,118555.4,73257.4,106658.7,76088.0,104108.6,65492.5,67495.3,96236.4,66138.4,53748.7,110168.7,141084.7,83656.6,102401.1,57619.0,74167.7,72354.4,100927.0,82389.6,109256.4,87513.6,110151.3,92741.5,95917.6,90656.1,134236.8,81085.3,115392.6,144607.5,119548.7,166031.9,139055.9,149228.2,178234.8,205249.5,121277.9,292085.7,296351.4,166565.9,147387.6,121113.4,115636.1,115197.1,83755.1,95574.6,132499.9,100379.3,103928.0,87611.8,89863.9,91127.7,70623.7,95012.4,130429.2,111743.4,180588.3,107154.6,107648.4,117635.9,91813.6,84826.1,102776.0,80763.8,45049.0,75484.5,83178.9,53919.3,84431.4,67984.6,71223.8,51858.2,77032.8,96166.9,59142.9,91796.9,79167.1,130331.0,108919.7,131966.2,141877.1,152087.5,100756.4,97390.1,61914.3,51881.7,43850.6,49707.7,60794.3,132024.8,43663.9,125279.2,75461.6,112903.3,27658.1,36558.9,82583.6,64781.7,72785.6,36710.3,106110.5,64116.2,22984.9,41264.6,52599.1,31787.4,78366.7,79480.6,79792.8,66899.8,65252.4,59651.1,57972.0,105133.3,70608.6,87281.5,97841.5,129942.6,37792.3,99304.2,77827.9,70204.8,73624.9,44079.3,67571.9,79061.4,60884.2,142120.9,67160.6,58089.3,43512.2,26898.1,44428.0,29305.2,24104.8,21463.4,48215.6,36413.9,37089.4,22169.3,35536.8,94977.2,27923.5,31901.2,40471.8,55145.6,45900.1,58448.7,63686.1,18693.2,31894.1,41790.1,71945.6,20678.4,49729.1,36687.2,23303.4,39773.5,14742.5,32332.0,21039.1,62199.2,20543.0,34219.4,138547.4,31193.0,24813.9,36638.7,15629.3,61756.9,36157.2,26915.9,46808.6,39013.1,25853.1,47056.8,45845.6,38429.4,62005.0,16435.5,32921.9,23252.6,115520.2,57485.9,30986.0,35716.6,26910.9,62330.8,40768.8,21349.8,51736.1,17052.9,41148.5,59689.4,61677.5,58367.3,60430.6,43931.9,60566.5,104451.2,80940.0,32779.2,58787.9,15251.4,28484.7,52363.1,36885.3,28501.2,58500.4,75998.6,34991.9,56225.4,17427.9,40512.2,65920.6,122798.1,99426.8,88979.2,31558.4,59582.0,25785.3,54172.0,29121.6,44943.8,21206.3,29630.6,38484.6,35034.9,41354.6,27591.9,59666.7,45598.2,54136.1,69748.1,30834.9,59580.6,67643.5,82128.4,77696.7,126741.3,47372.9,27175.2,25357.4,28234.4,25359.2,25516.6,37416.4,29152.7,76835.9,36410.9,70814.8,53328.0,125837.1,42568.6,53355.6,39302.9,40131.5,45872.9,63770.3,38022.3,34033.4,96467.2,81801.6,91636.1,41829.1,24857.6,61254.4,26946.4,42506.6,56340.0,36451.1,39414.4,35166.4,31958.6,23034.1,29587.4,28963.1,18582.2,19605.4,52804.4,92338.1,43346.9,39700.6,36651.5,38119.3,72666.1,49949.8,64411.3,71521.4,43836.2,35607.8,47674.4,24480.4,58993.8,40873.5,74003.4,52823.9,27343.5,45246.5,44059.3,37825.5,42231.1,36986.9,58563.5,45609.6,51633.0,55263.8,53053.2,41100.4,64793.0,51865.3,36012.7,23054.1,41528.1,56665.1,51128.1,73513.9,126789.4,71356.6,46417.4,78403.9,104434.3,80925.1,71948.7,28123.7,43926.1,73412.6,51215.2,73816.5,90756.8,63337.4,37566.1,65263.4,48149.4,62715.5,78851.6,170449.6,98401.4,116737.7,57826.1,56693.1,89479.0,72648.9,61048.9,80417.5,82972.9,59675.6,104569.1,129034.7,163707.9,157472.1,175063.4,207939.9,290793.9,314756.5,154506.1,204069.4,298473.9,782357.4],"cum_vol":[917497.6,1165740.7,1398719.6,1548951.5,1768437.9,1936490.4,2061925.2,2245560.6,2343738.9,2459952.9,2559586.8,2667356.4,2783065.1,2925350.6,3019658.1,3168625.6,3248396.4,3377021.6,3491943.9,3549250.7,3641558.9,3736775.6,3795258.7,4035710.5,4112967.6,4200304.2,4309770.6,4391939.1,4697450.6,4795078.6,4944189.7,5092887.1,5211442.5,5284699.9,5391358.6,5467446.6,5571555.3,5637047.8,5704543.1,5800779.4,5866917.9,5920666.6,6030835.3,6171920.0,6255576.6,6357977.8,6415596.8,6489764.5,6562118.9,6663045.9,6745435.6,6854692.0,6942205.6,7052356.9,7145098.4,7241016.0,7331672.1,7465908.9,7546994.2,7662386.8,7806994.3,7926543.0,8092574.9,8231630.8,8380859.0,8559093.8,8764343.3,8885621.1,9177706.9,9474058.2,9640624.1,9788011.7,9909125.1,10024761.2,10139958.4,10223713.4,10319288.0,10451787.9,10552167.2,10656095.2,10743707.0,10833570.9,10924698.6,10995322.4,11090334.7,11220763.9,11332507.3,11513095.6,11620250.1,11727898.6,11845534.4,11937348.0,12022174.1,12124950.1,12205713.9,12250762.9,12326247.4,12409426.4,12463345.6,12547777.0,12615761.6,12686985.4,12738843.6,12815876.4,12912043.3,12971186.2,13062983.1,13142150.2,13272481.2,13381400.9,13513367.1,13655244.2,13807331.7,13908088.1,14005478.1,14067392.4,14119274.1,14163124.7,14212832.4,14273626.7,14405651.5,14449315.4,14574594.6,14650056.2,14762959.5,14790617.6,14827176.5,14909760.1,14974541.8,15047327.4,15084037.7,15190148.2,15254264.4,15277249.4,15318514.0,15371113.1,15402900.5,15481267.2,15560747.8,15640540.6,15707440.4,15772692.7,15832343.8,15890315.8,15995449.1,16066057.7,16153339.2,16251180.7,16381123.4,16418915.6,16518219.9,16596047.8,16666252.6,16739877.5,16783956.8,16851528.6,16930590.1,16991474.3,17133595.1,17200755.8,17258845.1,17302357.3,17329255.4,17373683.4,17402988.6,17427093.4,17448556.7,17496772.4,17533186.3,17570275.7,17592445.0,17627981.8,17722959.0,17750882.5,17782783.7,17823255.5,17878401.1,17924301.1,17982749.9,18046435.9,18065129.1,18097023.2,18138813.3,18210758.9,18231437.3,18281166.4,18317853.6,18341157.1,18380930.6,18395673.1,18428005.1,18449044.1,18511243.4,18531786.4,18566005.7,18704553.1,18735746.1,18760559.9,18797198.6,18812827.9,18874584.8,18910742.0,18937657.9,18984466.6,19023479.7,19049332.9,19096389.6,19142235.2,19180664.6,19242669.6,19259105.1,19292027.0,19315279.6,19430799.9,19488285.8,19519271.8,19554988.4,19581899.2,19644230.0,19684998.8,19706348.6,19758084.6,19775137.6,19816286.1,19875975.5,19937653.0,19996020.3,20056450.9,20100382.7,20160949.2,20265400.4,20346340.4,20379119.6,20437907.5,20453158.9,20481643.6,20534006.6,20570891.9,20599393.1,20657893.6,20733892.2,20768884.1,20825109.5,20842537.4,20883049.6,20948970.3,21071768.4,21171195.1,21260174.4,21291732.8,21351314.8,21377100.1,21431272.1,21460393.6,21505337.4,21526543.7,21556174.4,21594659.0,21629693.9,21671048.6,21698640.5,21758307.2,21803905.4,21858041.5,21927789.6,21958624.4,22018205.0,22085848.5,22167976.9,22245673.6,22372414.9,22419787.9,22446963.1,22472320.5,22500554.9,22525914.1,22551430.8,22588847.1,22617999.9,22694835.7,22731246.6,22802061.4,22855389.4,22981226.5,23023795.1,23077150.7,23116453.6,23156585.1,23202457.9,23266228.2,23304250.5,23338283.9,23434751.1,23516552.6,23608188.8,23650017.9,23674875.4,23736129.8,23763076.2,23805582.8,23861922.8,23898373.9,23937788.3,23972954.6,24004913.3,24027947.4,24057534.8,24086497.9,24105080.1,24124685.5,24177489.9,24269827.9,24313174.9,24352875.5,24389527.0,24427646.3,24500312.4,24550262.1,24614673.4,24686194.9,24730031.1,24765638.9,24813313.2,24837793.6,24896787.4,24937660.9,25011664.4,25064488.3,25091831.8,25137078.3,25181137.6,25218963.1,25261194.2,25298181.1,25356744.6,25402354.2,25453987.2,25509251.0,25562304.2,25603404.6,25668197.6,25720062.9,25756075.6,25779129.7,25820657.8,25877322.9,25928451.0,26001964.9,26128754.4,26200110.9,26246528.4,26324932.2,26429366.5,26510291.6,26582240.3,26610364.0,26654290.1,26727702.6,26778917.9,26852734.4,26943491.1,27006828.6,27044394.6,27109658.1,27157807.5,27220523.0,27299374.6,27469824.2,27568225.6,27684963.3,27742789.4,27799482.5,27888961.5,27961610.4,28022659.4,28103076.9,28186049.7,28245725.4,28350294.5,28479329.2,28643037.1,28800509.2,28975572.6,29183512.6,29474306.5,29789063.0,29943569.1,30147638.4,30446112.3,31228469.6],"abs_move_pct":[0.8306,0.8909,1.0767,1.1375,0.9121,0.9588,0.8114,0.8532,0.8137,0.8763,0.8681,0.9736,0.9609,0.8772,0.8645,0.8911,0.9914,0.9462,0.9632,0.9934,1.0446,1.1204,1.0912,1.0897,1.0874,1.1026,1.1142,1.1687,1.2042,1.2107,1.1834,1.1202,1.1492,1.1168,1.145,1.198,1.1484,1.1651,1.19,1.2654,1.1979,1.2242,1.2117,1.1317,1.1828,1.1926,1.1741,1.2036,1.2632,1.3207,1.2997,1.418,1.4647,1.5004,1.5658,1.5657,1.6529,1.5811,1.5898,1.666,1.6892,1.7132,1.6916,1.7655,1.7091,1.6558,1.7485,1.8062,1.7457,1.7966,1.8546,1.8923,1.8868,1.903,1.985,1.921,1.8807,1.9272,1.8405,1.7801,1.8169,1.8413,1.8454,1.8023,1.8145,1.8626,1.8197,1.7825,1.8121,1.8659,1.8297,1.8106,1.8023,1.8287,1.8401,1.8224,1.8311,1.8139,1.7825,1.767,1.7622,1.836,1.8483,1.8815,1.8723,1.9064,1.9389,1.9218,1.9723,1.9704,2.0024,2.0651,1.9918,1.9494,1.9534,1.9278,1.9333,1.9735,1.9842,1.9609,1.9766,1.9996,1.9964,2.0506,2.0798,2.0824,2.0834,2.0632,2.0977,2.0625,2.092,2.0757,2.1295,2.1192,2.1596,2.0994,2.1382,2.1164,2.126,2.0936,2.1656,2.1186,2.1467,2.1098,2.0512,1.9763,1.9972,2.0033,1.9943,2.0371,1.9394,1.9258,2.0086,1.983,1.9883,2.03,2.0469,1.9887,1.963,2.0051,1.9763,1.9808,1.9824,2.0061,2.0369,2.0327,2.0181,2.0041,1.9981,1.9659,2.0048,2.0387,2.0269,2.0175,1.989,1.9876,2.0374,2.0019,1.9964,2.0397,2.0296,2.0173,2.0065,2.0099,1.9746,2.0189,2.1021,2.0667,2.0787,2.0507,2.0216,2.0311,2.0206,2.0015,2.0367,1.961,1.9462,1.9326,1.936,1.9389,1.9406,1.9746,1.9623,2.047,2.0142,2.0148,1.9638,1.9329,2.0001,2.0524,2.0563,2.0084,2.0089,1.9491,2.0425,2.0084,2.0599,2.0497,1.9881,1.9997,2.0494,2.0174,2.0206,2.0048,2.0095,2.0102,1.9854,2.0114,2.0335,2.036,2.0332,2.0257,2.0312,2.0362,2.0624,2.0476,2.0576,2.0551,2.0735,2.0043,2.05,2.0176,2.0505,2.0595,2.0674,2.1071,2.1006,2.0706,2.1452,2.1703,2.1586,2.1306,2.1729,2.1495,2.1126,2.1356,2.1401,2.1275,2.1712,2.2084,2.1952,2.2309,2.2495,2.2265,2.166,2.1808,2.2266,2.2584,2.2224,2.2227,2.0846,2.1323,2.1607,2.1837,2.1758,2.1787,2.1793,2.1869,2.2055,2.2151,2.1819,2.1989,2.1765,2.2159,2.2059,2.1543,2.1782,2.1222,2.1423,2.1453,2.1136,2.1265,2.054,2.0592,2.0458,2.0225,2.0326,1.9774,1.9847,1.9902,1.9824,1.9921,1.9785,2.054,2.0249,2.0219,2.0014,2.0276,2.063,2.0556,2.0639,2.1103,2.042,2.0678,2.0916,2.0896,2.1448,2.1341,2.1315,2.0942,2.0727,2.1013,2.1401,2.1082,2.1801,2.1198,2.0943,2.1139,2.1126,2.1264,2.1181,2.0947,2.0891,2.083,2.1117,2.1272,2.1272,2.0798,2.1094,2.0658,2.1509,2.0842,2.1058,2.1135,2.0985,2.1506,2.1918,2.1388,2.1436,2.1538,2.1389,2.0865,2.1197,2.1197,2.0666,2.0673,2.0927,2.0968,2.1023,2.1016,2.1086,2.0549,2.1024,2.0747,2.0959,2.087,2.1679,2.0846,2.1224,2.0573,2.0919,2.0727,2.0931,2.07,2.0819,2.0998,2.1093,2.0962,2.1327,2.1096,2.1396,2.1373,2.184,2.1622,2.1917,2.1727,2.2082,2.2024,2.1813,2.1624],"open5_vol":1768437.9,"days":14,"atr14":0.25713571428571436,"adv14":35824425,"avg_range_pct14":4.477,"prev_close":4.96,"prev_high":5.07,"prev_low":4.74,"high_20d":5.19,"ref_5d_high":5.08,"ref_5d_low":4.7,"ref_5d_avg_high":4.932,"ref_5d_avg_low":4.722,"ref_5d_avg_range":0.21,"sr14":{"levels":[{"lo":4.4,"hi":4.435,"mid":4.415,"touches":3,"last_touch_days_ago":8},{"lo":4.51,"hi":4.55,"mid":4.5325,"touches":4,"last_touch_days_ago":6},{"lo":4.58,"hi":4.62,"mid":4.6,"touches":4,"last_touch_days_ago":5},{"lo":4.7,"hi":4.745,"mid":4.7193,"touches":7,"last_touch_days_ago":0},{"lo":4.79,"hi":4.845,"mid":4.826,"touches":5,"last_touch_days_ago":2},{"lo":4.92,"hi":4.93,"mid":4.925,"touches":2,"last_touch_days_ago":6},{"lo":5.07,"hi":5.08,"mid":5.075,"touches":2,"last_touch_days_ago":0}],"high":5.19,"low":4.4,"atr":0.2571,"sessions":14,"tol":0.0643}}