{"symbol":"FLNC","for_date":"2025-02-14","built":"2026-09-30T18:13:42-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[223626.9,108692.7,86262.8,103106.0,52225.1,146077.5,72656.5,39577.8,30379.1,47052.2,39053.9,35026.2,49726.6,20416.2,64727.6,72175.4,45640.5,28251.1,22520.9,26609.6,38741.5,42848.5,46831.9,37094.8,37374.2,38624.4,23942.1,21452.7,21613.6,25137.1,23456.9,53657.1,53057.9,41767.1,54764.7,27349.3,36894.2,32303.1,35751.6,25431.4,23097.8,26993.6,17554.7,27964.2,37551.4,20401.8,18538.6,21611.3,14637.1,10846.2,14534.2,16418.1,13741.4,23464.6,31644.2,30239.0,33598.5,18254.7,27806.8,27405.3,22616.2,16107.6,30392.4,19173.1,14980.4,13030.9,13299.6,17951.6,21870.6,14856.1,13923.3,18083.1,16412.3,13277.8,12170.7,8328.2,14433.0,9038.6,13737.9,21918.0,24113.5,10539.9,17381.9,23987.0,18314.0,20777.0,13924.7,18833.9,10747.8,17933.8,11427.4,15780.4,23805.4,34148.3,12296.2,12165.4,16137.9,25145.4,24855.6,20837.2,21309.0,12173.1,16197.7,19278.1,9092.3,13590.9,15271.2,10407.4,7466.9,12922.1,8771.1,9202.9,13644.9,12013.5,6574.6,13484.8,9997.0,8327.1,10075.0,12947.4,34713.1,8069.9,6300.6,11401.9,20557.5,10026.8,21280.6,6638.9,10559.6,12341.5,5555.5,12287.4,9631.8,6426.7,6854.9,5460.5,11282.6,10614.9,12743.1,5582.9,5951.0,29299.7,13945.1,9291.1,14831.1,15992.9,13891.7,17702.1,19351.5,8362.3,11640.6,10938.7,9501.4,15773.6,20357.7,13811.6,15304.6,10128.1,9792.4,25302.2,16731.6,16017.3,13099.5,8155.4,5699.9,11283.4,10932.4,9939.1,9220.9,5165.7,10902.0,18221.4,18188.4,37465.2,8594.0,7952.2,8270.5,7306.1,12077.8,8296.2,9422.4,11203.9,14541.1,14248.1,22817.6,13647.1,10791.1,7615.8,7422.7,15645.8,16358.8,11633.7,9847.0,8590.7,14420.6,10849.0,9967.4,5185.1,11365.9,11856.7,6941.4,11175.9,21741.1,8865.9,12106.3,6040.0,8371.1,10114.4,20698.2,9875.3,7574.2,12240.9,5178.7,7595.3,5313.3,7474.2,6534.0,9768.1,9356.9,4922.5,15276.1,7938.0,20753.5,25479.5,17485.5,6419.9,7597.3,22887.7,7181.8,20597.5,24249.1,7296.4,12525.9,7429.5,12267.7,17510.4,25736.4,15005.9,48114.1,17636.3,15448.0,15967.1,11593.9,11236.2,13428.3,17286.2,10636.6,7852.4,14559.4,10350.4,7714.7,9777.1,18811.6,14040.2,13741.8,8361.7,9152.1,8110.8,6139.8,7765.2,15797.2,8370.5,12451.6,9214.5,17677.6,7525.0,6865.6,15770.7,14315.6,18058.9,19201.4,14224.2,12098.4,11171.4,11596.7,28763.6,12465.3,13916.5,10509.1,20670.9,9785.6,11572.6,10823.4,17682.2,7050.9,8224.8,9567.9,12086.4,7589.1,9321.7,7382.9,14801.1,15735.1,17043.2,19447.1,15670.0,16644.4,14855.3,18716.6,19748.4,28755.6,16257.7,13270.0,13018.7,20487.8,23043.1,13554.0,15833.8,8454.2,14533.7,12693.1,12954.8,12852.4,11848.1,13932.6,13143.8,11764.1,14834.0,9642.4,13473.4,16258.3,21179.0,13096.6,7247.5,11672.8,8908.4,17888.4,33411.9,18247.7,15287.1,28784.4,13748.9,11382.4,18459.6,17451.9,14304.8,16852.6,16619.3,13642.5,11616.7,15901.6,16349.5,11128.0,17000.6,21405.4,16662.6,11614.8,11540.2,18149.0,11577.3,13635.5,18825.4,20670.7,21347.4,15434.7,37227.0,13066.9,27164.8,17139.4,19538.7,26302.2,22397.3,15067.6,17081.6,13511.9,21290.4,31165.9,28979.9,18846.1,22528.9,26601.2,30729.0,30160.1,28848.9,29169.3,25803.1,28284.9,31103.3,25327.7,45169.2,60307.6,32880.0,50414.5,46986.2,91450.5,91500.4,93980.0,116404.3,92693.0,166535.1],"cum_vol":[223626.9,332319.6,418582.4,521688.4,573913.6,719991.1,792647.6,832225.4,862604.5,909656.7,948710.6,983736.9,1033463.5,1053879.7,1118607.3,1190782.7,1236423.2,1264674.4,1287195.3,1313804.9,1352546.4,1395394.9,1442226.7,1479321.5,1516695.7,1555320.1,1579262.1,1600714.9,1622328.4,1647465.6,1670922.5,1724579.6,1777637.5,1819404.6,1874169.4,1901518.6,1938412.9,1970715.9,2006467.6,2031898.9,2054996.7,2081990.4,2099545.1,2127509.3,2165060.6,2185462.4,2204001.1,2225612.4,2240249.4,2251095.6,2265629.9,2282047.9,2295789.4,2319253.9,2350898.1,2381137.1,2414735.6,2432990.4,2460797.1,2488202.4,2510818.6,2526926.2,2557318.6,2576491.8,2591472.2,2604503.1,2617802.6,2635754.2,2657624.8,2672480.9,2686404.2,2704487.4,2720899.6,2734177.4,2746348.1,2754676.4,2769109.4,2778147.9,2791885.9,2813803.9,2837917.4,2848457.2,2865839.1,2889826.1,2908140.1,2928917.1,2942841.8,2961675.6,2972423.4,2990357.2,3001784.6,3017565.0,3041370.4,3075518.7,3087814.9,3099980.3,3116118.1,3141263.5,3166119.1,3186956.4,3208265.4,3220438.5,3236636.2,3255914.4,3265006.6,3278597.5,3293868.7,3304276.1,3311743.1,3324665.2,3333436.4,3342639.2,3356284.1,3368297.6,3374872.2,3388357.0,3398354.0,3406681.1,3416756.1,3429703.5,3464416.6,3472486.5,3478787.1,3490189.0,3510746.5,3520773.3,3542053.9,3548692.8,3559252.4,3571593.9,3577149.4,3589436.8,3599068.6,3605495.3,3612350.2,3617810.7,3629093.4,3639708.2,3652451.3,3658034.1,3663985.1,3693284.9,3707230.0,3716521.1,3731352.3,3747345.1,3761236.9,3778938.9,3798290.4,3806652.7,3818293.3,3829232.0,3838733.4,3854507.0,3874864.7,3888676.3,3903980.9,3914109.0,3923901.4,3949203.6,3965935.2,3981952.5,3995052.0,4003207.4,4008907.4,4020190.8,4031123.1,4041062.3,4050283.2,4055448.9,4066350.9,4084572.3,4102760.7,4140225.9,4148819.9,4156772.1,4165042.6,4172348.8,4184426.6,4192722.8,4202145.2,4213349.1,4227890.1,4242138.2,4264955.8,4278602.9,4289394.0,4297009.8,4304432.5,4320078.3,4336437.1,4348070.8,4357917.8,4366508.5,4380929.1,4391778.1,4401745.5,4406930.6,4418296.6,4430153.3,4437094.7,4448270.6,4470011.6,4478877.5,4490983.8,4497023.8,4505394.9,4515509.3,4536207.5,4546082.8,4553657.0,4565897.9,4571076.6,4578671.9,4583985.2,4591459.4,4597993.4,4607761.5,4617118.4,4622040.9,4637317.0,4645255.0,4666008.5,4691488.0,4708973.5,4715393.4,4722990.6,4745878.4,4753060.1,4773657.6,4797906.7,4805203.1,4817728.9,4825158.4,4837426.1,4854936.5,4880672.9,4895678.8,4943792.9,4961429.2,4976877.2,4992844.3,5004438.2,5015674.4,5029102.7,5046388.9,5057025.5,5064877.9,5079437.2,5089787.6,5097502.3,5107279.4,5126090.9,5140131.1,5153872.9,5162234.6,5171386.8,5179497.6,5185637.4,5193402.6,5209199.8,5217570.3,5230021.9,5239236.4,5256913.9,5264438.9,5271304.6,5287075.3,5301390.9,5319449.8,5338651.2,5352875.4,5364973.9,5376145.3,5387742.0,5416505.6,5428970.9,5442887.4,5453396.6,5474067.5,5483853.1,5495425.6,5506249.0,5523931.2,5530982.1,5539206.9,5548774.9,5560861.2,5568450.4,5577772.1,5585154.9,5599956.0,5615691.1,5632734.4,5652181.5,5667851.5,5684495.9,5699351.1,5718067.7,5737816.1,5766571.7,5782829.4,5796099.4,5809118.1,5829605.9,5852649.1,5866203.1,5882036.9,5890491.1,5905024.8,5917717.9,5930672.6,5943525.1,5955373.2,5969305.9,5982449.6,5994213.8,6009047.8,6018690.1,6032163.5,6048421.8,6069600.8,6082697.4,6089944.9,6101617.6,6110526.0,6128414.4,6161826.3,6180074.0,6195361.1,6224145.4,6237894.3,6249276.7,6267736.3,6285188.1,6299492.9,6316345.5,6332964.8,6346607.3,6358224.0,6374125.6,6390475.1,6401603.1,6418603.8,6440009.2,6456671.9,6468286.6,6479826.9,6497975.9,6509553.1,6523188.6,6542014.1,6562684.8,6584032.2,6599466.9,6636693.9,6649760.8,6676925.6,6694064.9,6713603.6,6739905.9,6762303.1,6777370.7,6794452.3,6807964.2,6829254.6,6860420.4,6889400.3,6908246.4,6930775.3,6957376.5,6988105.5,7018265.6,7047114.5,7076283.8,7102086.9,7130371.8,7161475.1,7186802.8,7231972.0,7292279.6,7325159.6,7375574.1,7422560.4,7514010.9,7605511.3,7699491.3,7815895.6,7908588.6,8075123.7],"abs_move_pct":[1.3912,1.272,1.5634,1.8779,1.8001,1.9637,2.2289,2.19,2.2147,2.0106,2.2093,2.2891,2.395,2.3922,2.612,2.6157,2.3074,2.3151,2.4268,2.4241,2.7034,2.5225,2.4462,2.4069,2.6093,2.5882,2.7512,2.7337,2.6608,2.7778,2.8297,2.792,2.8413,2.9438,3.1838,3.1973,3.1733,3.2339,3.3369,3.2519,3.2051,3.1648,3.149,3.1311,2.9714,2.8934,2.9401,2.9355,2.8962,2.8691,2.84,2.9216,2.9094,2.8169,2.9462,2.8756,2.7815,2.7645,2.6989,2.6371,2.6537,2.5685,2.5578,2.5574,2.6213,2.6856,2.7987,2.7763,2.7581,2.6131,2.5944,2.7506,2.8376,2.8576,2.9545,2.9755,2.8305,2.8029,2.8195,2.8336,2.7629,2.7881,2.9166,2.9492,3.0541,3.0444,3.0681,3.0965,3.0625,3.01,3.1281,3.112,3.1871,3.1802,3.1774,3.0797,3.1185,3.0958,3.1181,3.1136,3.1681,3.0805,3.1113,3.0776,3.0169,3.1325,3.001,3.0163,3.078,3.1261,3.0721,3.1382,3.0696,3.0898,3.1149,3.1342,3.1924,3.1405,3.1666,3.2537,3.2899,3.2923,3.2943,3.2978,3.2735,3.245,3.3176,3.2754,3.254,3.2501,3.203,3.1112,3.1151,3.1226,3.1616,3.127,3.188,3.1565,3.1896,3.1637,3.1683,3.3754,3.4452,3.5308,3.5449,3.5741,3.5272,3.4645,3.3819,3.3705,3.3954,3.4387,3.4605,3.4667,3.4603,3.504,3.5314,3.5254,3.5728,3.6495,3.6128,3.6095,3.5456,3.553,3.6003,3.5662,3.4876,3.5123,3.5692,3.5481,3.5843,3.5739,3.6031,3.7079,3.6916,3.7261,3.7415,3.6835,3.6793,3.6264,3.5682,3.6041,3.6545,3.6893,3.7824,3.7775,3.7199,3.7072,3.7905,3.6671,3.6785,3.6737,3.6832,3.7135,3.762,3.763,3.7707,3.7943,3.8296,3.8249,3.8441,3.8557,3.8944,3.8958,3.8309,3.7636,3.8173,3.8271,3.8592,3.906,3.929,3.8771,3.843,3.7961,3.7761,3.6937,3.739,3.6223,3.6467,3.6303,3.6446,3.6317,3.6275,3.6649,3.6715,3.6706,3.6583,3.712,3.725,3.7598,3.7631,3.7622,3.7369,3.7401,3.7826,3.7674,3.886,3.8339,3.9129,3.9035,3.9116,3.854,3.8923,3.9336,3.9776,4.0557,4.0746,4.0719,4.054,3.978,3.9695,3.9975,4.0344,4.0423,4.0095,4.0125,3.9251,3.9279,3.9511,3.9599,3.9337,3.9223,4.0004,4.0042,4.033,3.9942,4.0038,3.9849,4.0482,4.0845,4.0242,3.9743,4.0026,3.9713,3.9485,3.9114,3.9284,3.9033,3.9553,3.9379,3.9421,3.931,3.9257,3.8684,3.8876,3.9105,3.9186,3.8581,3.8577,3.8536,3.8882,3.7965,3.8376,3.7701,3.7439,3.6525,3.6071,3.522,3.4679,3.5254,3.5048,3.4726,3.4797,3.4918,3.5517,3.5885,3.6167,3.6476,3.6486,3.5759,3.6397,3.6614,3.656,3.6556,3.6607,3.7293,3.7288,3.7551,3.6943,3.6664,3.5968,3.5618,3.5609,3.604,3.6096,3.6063,3.6061,3.5999,3.5644,3.5452,3.6596,3.6423,3.6509,3.6843,3.6312,3.7672,3.7938,3.6722,3.6555,3.6904,3.7278,3.7481,3.7066,3.7327,3.7151,3.7307,3.722,3.7362,3.6641,3.6483,3.6831,3.8031,3.9191,3.9297,3.9322,3.9062,3.9608,3.9536,3.9023,3.8991,3.8653,3.8051,3.8049,3.8301,3.8149,3.8877,3.8452,3.8382,3.9287,3.9391,4.0027,3.9942,4.0417,4.0752,4.0603,4.0612,4.1024,4.1371,4.0804,4.0641,4.0904,4.0989,4.0654,4.0861,4.1813,4.2453,4.3387,4.1209,4.0689,4.0673],"open5_vol":573913.6,"days":14,"atr14":1.3645142857142858,"adv14":9213499,"avg_range_pct14":9.038,"prev_close":6.18,"prev_high":6.77,"prev_low":6.05,"high_20d":15.79,"ref_5d_high":13.37,"ref_5d_low":6.05,"ref_5d_avg_high":9.58,"ref_5d_avg_low":8.7484,"ref_5d_avg_range":0.8316,"sr14":{"levels":[{"lo":6.05,"hi":6.35,"mid":6.2,"touches":2,"last_touch_days_ago":0},{"lo":6.56,"hi":6.77,"mid":6.665,"touches":2,"last_touch_days_ago":0},{"lo":11.89,"hi":12.062,"mid":11.9742,"touches":4,"last_touch_days_ago":4},{"lo":12.43,"hi":12.755,"mid":12.589,"touches":5,"last_touch_days_ago":3},{"lo":12.78,"hi":12.86,"mid":12.8262,"touches":4,"last_touch_days_ago":4},{"lo":13.13,"hi":13.37,"mid":13.2875,"touches":4,"last_touch_days_ago":3},{"lo":13.655,"hi":13.98,"mid":13.8175,"touches":2,"last_touch_days_ago":10},{"lo":14.18,"hi":14.29,"mid":14.235,"touches":2,"last_touch_days_ago":9}],"high":14.9299,"low":6.05,"atr":1.3645,"sessions":14,"tol":0.3411}}