{"symbol":"DNA","for_date":"2025-02-14","built":"2026-09-30T18:13:42-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[22816.4,6328.4,12220.4,11204.0,14316.7,13416.2,13427.0,8088.6,5595.2,7153.7,7806.9,6608.9,6841.7,8630.9,7495.5,8356.9,7751.1,9224.3,8395.3,6906.1,6499.7,9036.1,8271.9,6434.6,8898.9,8544.1,6301.1,6975.6,5835.9,4169.8,6805.8,6829.3,6242.9,9882.3,4900.0,4041.9,4069.0,3383.1,8659.1,6670.2,7657.8,6606.6,5180.9,4244.2,8286.0,5098.5,3808.8,5517.4,3773.6,3094.9,4606.2,6264.4,5287.0,4682.1,5039.0,3046.4,3248.8,5378.5,2342.4,3700.3,7589.1,4977.6,3973.9,3386.7,4164.0,4830.9,3148.6,5154.9,2724.9,3697.0,1994.1,3029.3,4546.7,3546.6,3966.8,4138.6,2871.1,4463.1,4763.5,2815.9,1921.1,1607.1,3282.6,5540.6,3338.3,1530.3,2181.5,4136.9,1998.6,4978.6,4547.4,4465.1,2375.6,3544.8,3232.9,2053.4,2196.1,3136.7,1872.4,2217.6,2568.8,4151.2,3652.5,2808.8,3807.6,3408.4,6014.7,4111.1,2204.8,4371.8,2331.3,3230.5,3865.6,3403.4,3471.9,5870.6,3549.2,2701.7,4289.1,1967.3,4418.3,2808.9,2705.0,2764.6,2619.6,3065.3,3237.9,4370.4,4040.5,1822.0,2817.5,2081.3,1962.3,2735.2,5986.4,2870.8,2434.4,3350.8,2278.5,3315.1,2853.7,2211.4,3038.6,2632.6,3739.9,2175.9,3145.0,4246.0,3694.7,2478.3,3135.5,2962.8,4167.7,3414.4,4746.9,4039.9,3677.7,3509.9,2257.9,2559.1,2823.1,2368.2,2689.9,2518.1,2306.8,1744.4,5513.8,2713.0,5008.5,4187.6,3154.1,3778.4,2912.8,3884.6,4400.6,4665.6,6136.2,2973.8,3747.9,3797.8,4700.4,3009.6,3001.1,1759.0,4646.9,2260.9,3980.6,4737.7,3124.2,2031.8,4179.9,2514.3,2105.4,2090.7,1365.8,2492.4,3783.5,2237.9,2615.7,2921.2,3487.5,3000.7,2587.1,3081.1,3197.2,2728.1,2472.9,2524.9,1705.7,2044.5,4575.4,4581.9,3266.4,2236.9,1476.1,2069.6,2547.8,2216.9,2778.2,852.9,2078.3,1832.3,1451.9,1823.6,1440.2,1768.6,1548.1,2441.1,2225.4,4094.4,4807.9,2898.0,762.9,2078.1,2302.6,2182.1,3277.4,2035.4,3378.6,1361.9,1543.7,2126.4,2150.3,1710.0,1568.8,2098.1,1561.5,732.6,1416.2,2105.7,2621.3,1798.1,2475.6,3163.1,4303.4,1534.4,1201.4,2999.4,2150.0,1636.4,2589.8,1302.2,1705.1,2532.9,3707.6,2577.5,2660.4,2014.9,4060.9,3670.3,3007.4,2806.5,1971.4,1525.1,4742.3,1682.1,2455.1,2025.1,2367.1,2257.3,2206.2,1489.6,1638.8,2145.4,3634.1,2099.1,3011.6,1986.3,2252.4,5860.8,9930.8,2611.9,3524.6,3324.6,2426.1,3558.4,2001.9,2789.4,2143.9,2063.9,3947.6,2876.3,2677.6,1350.9,3613.9,7457.2,3713.6,5401.1,4511.9,4461.6,10279.1,2704.1,4024.8,3322.0,4463.0,5899.5,5390.3,4274.6,3687.4,6345.9,2744.5,3141.4,3408.6,3001.4,2447.7,3667.5,3051.1,2529.7,4059.9,2046.5,2647.4,3513.8,2492.6,2806.2,2209.0,2047.5,2665.7,3177.6,3462.6,1451.9,2680.1,4075.6,2697.0,3398.6,3838.1,3400.8,4305.1,4008.6,3578.4,4484.1,4832.4,4904.3,3905.1,2084.1,6728.4,2326.5,2349.0,5266.9,4878.3,3569.2,4249.4,3723.1,4031.5,3538.7,5211.3,3798.6,3942.4,5452.7,5520.2,4044.9,4385.9,4611.7,4699.9,5073.9,3664.3,6061.2,6903.1,5525.1,6119.6,7469.9,10302.4,8264.7,7616.9,8261.9,8954.9,11740.4,13680.6,15128.1,20484.4,28395.0],"cum_vol":[22816.4,29144.9,41365.2,52569.2,66885.9,80302.1,93729.1,101817.7,107412.9,114566.6,122373.5,128982.4,135824.1,144455.0,151950.5,160307.4,168058.4,177282.7,185678.0,192584.1,199083.8,208119.9,216391.9,222826.5,231725.4,240269.5,246570.6,253546.2,259382.1,263551.9,270357.6,277186.9,283429.9,293312.1,298212.1,302254.0,306323.0,309706.1,318365.2,325035.4,332693.2,339299.9,344480.8,348725.0,357011.0,362109.5,365918.3,371435.6,375209.3,378304.2,382910.4,389174.9,394461.9,399143.9,404182.9,407229.3,410478.1,415856.6,418199.0,421899.3,429488.4,434466.1,438439.9,441826.6,445990.6,450821.5,453970.1,459124.9,461849.9,465546.9,467540.9,470570.2,475116.9,478663.5,482630.3,486768.9,489640.0,494103.1,498866.6,501682.6,503603.7,505210.9,508493.4,514034.0,517372.3,518902.6,521084.1,525221.0,527219.6,532198.1,536745.6,541210.7,543586.3,547131.1,550363.9,552417.3,554613.4,557750.1,559622.5,561840.1,564408.9,568560.1,572212.6,575021.4,578829.1,582237.5,588252.2,592363.4,594568.1,598939.9,601271.2,604501.7,608367.4,611770.8,615242.6,621113.2,624662.4,627364.1,631653.3,633620.6,638038.9,640847.7,643552.7,646317.3,648936.9,652002.2,655240.1,659610.5,663651.0,665473.0,668290.5,670371.8,672334.1,675069.3,681055.7,683926.5,686360.9,689711.7,691990.2,695305.3,698159.0,700370.4,703408.9,706041.5,709781.4,711957.3,715102.3,719348.3,723043.0,725521.3,728656.8,731619.6,735787.3,739201.7,743948.6,747988.4,751666.1,755176.0,757433.9,759993.0,762816.1,765184.4,767874.2,770392.3,772699.1,774443.4,779957.2,782670.2,787678.7,791866.3,795020.4,798798.8,801711.6,805596.2,809996.8,814662.4,820798.6,823772.4,827520.2,831318.0,836018.4,839028.1,842029.1,843788.1,848435.0,850695.9,854676.5,859414.2,862538.4,864570.2,868750.1,871264.4,873369.8,875460.5,876826.3,879318.6,883102.1,885340.1,887955.8,890877.0,894364.5,897365.2,899952.4,903033.5,906230.7,908958.9,911431.7,913956.6,915662.3,917706.8,922282.2,926864.1,930130.5,932367.4,933843.5,935913.1,938460.9,940677.7,943455.9,944308.8,946387.1,948219.4,949671.2,951494.8,952935.0,954703.6,956251.8,958692.9,960918.2,965012.6,969820.4,972718.4,973481.3,975559.4,977861.9,980044.1,983321.4,985356.8,988735.4,990097.3,991641.0,993767.4,995917.7,997627.7,999196.5,1001294.6,1002856.1,1003588.7,1005004.9,1007110.6,1009731.9,1011530.1,1014005.7,1017168.8,1021472.2,1023006.6,1024208.1,1027207.5,1029357.5,1030993.9,1033583.6,1034885.9,1036591.0,1039123.9,1042831.6,1045409.1,1048069.4,1050084.4,1054145.3,1057815.6,1060823.0,1063629.5,1065600.9,1067125.9,1071868.2,1073550.3,1076005.4,1078030.5,1080397.6,1082654.9,1084861.1,1086350.7,1087989.5,1090134.9,1093769.1,1095868.2,1098879.9,1100866.1,1103118.6,1108979.4,1118910.1,1121522.0,1125046.6,1128371.3,1130797.4,1134355.7,1136357.6,1139147.1,1141290.9,1143354.8,1147302.4,1150178.7,1152856.4,1154207.3,1157821.1,1165278.4,1168991.9,1174393.1,1178905.0,1183366.6,1193645.6,1196349.7,1200374.5,1203696.5,1208159.5,1214059.0,1219449.3,1223723.9,1227411.2,1233757.1,1236501.6,1239643.1,1243051.6,1246053.0,1248500.7,1252168.2,1255219.3,1257749.0,1261808.9,1263855.4,1266502.9,1270016.6,1272509.2,1275315.4,1277524.4,1279571.9,1282237.6,1285415.3,1288877.9,1290329.7,1293009.8,1297085.4,1299782.4,1303181.0,1307019.1,1310419.9,1314724.9,1318733.6,1322312.0,1326796.1,1331628.5,1336532.8,1340437.9,1342522.0,1349250.4,1351576.9,1353925.9,1359192.7,1364071.0,1367640.2,1371889.6,1375612.6,1379644.1,1383182.9,1388394.1,1392192.8,1396135.2,1401587.9,1407108.1,1411153.0,1415538.9,1420150.6,1424850.6,1429924.5,1433588.8,1439650.0,1446553.1,1452078.1,1458197.7,1465667.6,1475970.0,1484234.7,1491851.6,1500113.5,1509068.4,1520808.9,1534489.4,1549617.6,1570102.0,1598497.0],"abs_move_pct":[1.3245,1.7417,1.9266,1.9993,2.1925,2.6352,3.2793,3.2167,3.2628,3.1826,3.1395,3.0954,3.1178,3.1,3.0895,2.8771,3.0528,2.9114,3.0367,3.224,3.1893,3.4641,3.666,3.4915,3.6257,3.6174,3.6402,3.4037,3.2625,3.3593,3.5911,3.4726,3.2682,3.0481,3.0331,3.0593,3.1032,3.009,3.0621,3.0586,3.122,3.1638,3.2346,3.4563,3.2561,3.3072,3.3765,3.5622,3.4765,3.5736,3.4904,3.2156,3.0882,3.1297,3.2963,3.1415,3.0891,3.0436,3.043,3.2744,3.1948,3.0658,3.1179,3.1465,3.3423,3.3846,3.1409,3.0022,2.952,2.8901,2.9488,3.0369,3.2622,3.3234,3.3543,3.3411,3.2522,3.4534,3.5368,3.363,3.3636,3.3157,3.135,3.2068,3.2413,3.2135,3.3006,3.4361,3.3786,3.3154,3.1725,3.2221,3.0927,3.2708,3.1829,3.1896,3.1702,3.0749,3.0902,3.1921,3.2687,3.3347,3.3403,3.4096,3.4359,3.4363,3.3567,3.4085,3.4478,3.4433,3.5154,3.6873,3.7996,3.8374,3.873,3.9998,4.2032,4.2044,4.2498,4.2806,4.2627,4.2663,4.3968,4.5339,4.3719,4.3089,4.4263,4.4546,4.5356,4.6246,4.5276,4.503,4.5332,4.5662,4.5476,4.5402,4.6202,4.5153,4.369,4.32,4.3741,4.449,4.467,4.4161,4.4502,4.4675,4.5235,4.4598,4.3367,4.4099,4.4548,4.4938,4.5546,4.5566,4.5213,4.6287,4.5017,4.4383,4.4157,4.3917,4.315,4.3632,4.3858,4.3266,4.3634,4.3645,4.4186,4.418,4.3449,4.3989,4.4428,4.5366,4.467,4.598,4.4731,4.62,4.6443,4.571,4.6355,4.5379,4.6084,4.5984,4.4922,4.505,4.4438,4.4227,4.5367,4.5146,4.5071,4.6165,4.5536,4.653,4.5065,4.5837,4.53,4.5162,4.3776,4.3998,4.427,4.482,4.4457,4.4422,4.4696,4.4489,4.3831,4.3398,4.2936,4.246,4.2701,4.4784,4.3338,4.4982,4.3661,4.4368,4.4629,4.4876,4.525,4.4682,4.4631,4.4277,4.4367,4.3272,4.3576,4.4073,4.4305,4.372,4.4133,4.3416,4.3319,4.3055,4.3572,4.4878,4.4975,4.4475,4.5121,4.5171,4.5648,4.5918,4.7238,4.7503,4.7786,4.6937,4.7817,4.8696,4.9966,4.9507,4.9203,4.8963,4.9125,4.8982,4.8425,4.8932,4.9531,5.0107,4.9554,5.0401,5.1011,5.102,5.1219,5.2381,5.2861,5.3233,5.385,5.4958,5.5683,5.5127,5.5748,5.599,5.6466,5.6165,5.7018,5.6569,5.6743,5.6757,5.7242,5.7196,5.6339,5.7692,5.8039,5.842,5.8333,5.7902,5.7673,5.7215,5.9467,5.971,6.0991,6.1051,6.2318,6.5697,6.5914,6.5434,6.5641,6.4655,6.4089,6.3193,6.4302,6.4618,6.4919,6.4604,6.565,6.5946,6.5947,6.5889,6.5735,6.6148,6.6119,6.7518,6.7534,6.6554,6.7272,6.6675,6.6818,6.849,6.9332,6.935,6.9828,6.947,7.0077,7.0966,6.9816,7.0564,7.186,7.12,7.1372,7.224,7.2517,7.2129,7.1585,7.1241,7.0953,6.9478,7.0144,7.0085,7.114,7.0998,7.1317,7.1464,7.0752,7.107,7.0891,7.0969,7.1563,7.2326,7.2776,7.3708,7.3861,7.364,7.4398,7.2886,7.3496,7.243,7.2254,7.2353,7.2448,7.1149,7.1157,7.1687,7.3553,7.2121,7.1697,7.2053,7.2595,7.258,7.3242,7.2489,7.1831,7.1186,7.0274,7.0156,7.1445,7.1823,7.0442,6.9878,6.9414,6.878,6.7725,6.9236,6.9153,6.9272,7.0353,6.9549,6.9702,6.9832,6.9025,6.8258,6.7934,6.8724,6.7865,6.6815],"open5_vol":66885.9,"days":14,"atr14":1.7949928571428573,"adv14":1711834,"avg_range_pct14":13.773,"prev_close":13.55,"prev_high":13.6,"prev_low":12.01,"high_20d":16.85,"ref_5d_high":14.7999,"ref_5d_low":11.21,"ref_5d_avg_high":13.894,"ref_5d_avg_low":12.271,"ref_5d_avg_range":1.623,"sr14":{"levels":[{"lo":11.21,"hi":11.53,"mid":11.3634,"touches":3,"last_touch_days_ago":1},{"lo":11.85,"hi":12.29,"mid":12.052,"touches":5,"last_touch_days_ago":0},{"lo":12.3483,"hi":12.69,"mid":12.5008,"touches":4,"last_touch_days_ago":1},{"lo":12.93,"hi":13.2648,"mid":13.0625,"touches":6,"last_touch_days_ago":4},{"lo":13.6,"hi":14.04,"mid":13.8733,"touches":3,"last_touch_days_ago":0},{"lo":14.37,"hi":14.7999,"mid":14.58,"touches":5,"last_touch_days_ago":3},{"lo":16.84,"hi":16.85,"mid":16.845,"touches":2,"last_touch_days_ago":5}],"high":16.85,"low":11.21,"atr":1.795,"sessions":14,"tol":0.4487}}