{"symbol":"DCH","for_date":"2025-02-14","built":"2026-09-30T18:13:42-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[36716.7,18539.5,8178.4,9608.9,9477.4,8203.2,13673.8,10722.3,10825.2,7905.1,13264.5,14516.6,11800.6,16871.4,10887.4,9981.4,6301.7,11337.0,12019.9,4910.6,10856.6,10820.4,15143.6,10174.2,7506.4,11734.9,19312.1,7914.9,4465.2,13043.2,15937.4,11778.0,12226.7,9238.0,7264.9,4761.0,7759.6,6595.9,8017.5,7593.1,5755.0,5170.8,12284.2,6897.5,3999.8,3304.1,5293.5,6765.4,5607.5,4719.4,16140.6,7377.1,16334.2,11129.7,18645.3,8884.7,10043.8,6278.9,8357.6,4056.1,6815.4,6338.6,6025.5,9947.9,3635.9,6227.1,4864.1,4645.8,5584.1,6628.6,2345.0,3750.0,3738.6,4648.4,5394.6,5426.5,3325.1,5421.9,3308.5,5309.6,8297.2,2560.6,3252.8,7796.3,3344.4,3633.4,6401.9,5814.3,7657.3,4427.9,6240.9,7876.8,4560.0,5293.4,5429.2,4144.2,3631.6,5374.5,8496.8,8142.5,3010.4,10351.0,10570.2,4822.9,16776.9,14135.9,14863.4,15806.2,11395.1,5701.5,20562.6,15208.1,9021.1,13650.8,5810.3,8652.2,17294.4,8322.3,3612.1,5410.6,3888.4,8139.9,4775.5,6215.4,5383.6,4423.6,9929.1,4032.1,2858.9,1620.8,4409.4,3286.6,4340.8,2996.4,6646.4,2658.7,2586.2,4318.6,3033.4,7904.9,3797.1,8085.2,2819.8,3531.9,3425.3,3688.7,1107.6,1782.5,6615.3,4415.1,2769.4,6241.3,5105.4,4742.1,1197.5,2600.5,2891.4,1786.9,2426.8,4276.0,2118.9,1894.0,5009.6,2849.8,6710.3,2078.0,2922.2,3263.9,3832.1,1812.9,2293.4,1532.9,5008.2,4387.9,3607.4,1499.4,4194.9,3285.1,7074.5,6473.4,3658.3,2645.6,4869.9,2098.1,2687.6,4434.5,2439.2,3073.0,1748.0,2808.1,2109.8,2627.7,3672.9,1033.7,2278.4,3510.8,3090.6,1539.4,5089.7,1269.1,1917.5,1681.7,1214.2,1429.8,1837.9,2663.7,29154.6,2955.9,3425.6,3535.1,2417.6,1599.0,1949.6,1958.1,2635.6,2130.2,3129.5,1534.6,1140.8,1964.0,944.6,1944.4,1864.5,2383.0,3441.3,2660.8,4087.3,3638.8,2104.9,3585.8,2425.7,3038.5,4644.9,2885.1,4149.7,4998.1,6491.8,7652.6,13669.4,2469.3,4604.6,5546.9,4379.1,1748.6,3760.6,3700.9,2840.9,1154.6,11911.0,5521.3,2716.1,3097.9,1802.5,3024.4,1742.6,10022.9,2813.4,1527.4,1124.7,2239.8,1869.6,2312.5,2067.0,1803.4,2553.1,8101.6,2917.9,3104.9,2299.3,1267.6,5054.0,3896.1,5870.6,3024.9,1464.9,3876.3,5381.4,4968.5,1071.8,2495.6,2560.6,3525.9,6294.6,4835.6,9028.9,2651.7,4450.0,3443.1,3846.0,6999.4,9347.6,3571.7,3018.2,3820.7,2670.4,2132.4,5496.8,23641.6,6660.1,6149.5,5308.1,4040.9,4780.5,5052.0,3663.9,3689.2,4328.7,2042.7,3879.1,5898.3,5419.6,2645.4,4251.9,3058.5,4392.4,3640.1,1425.9,2233.4,2619.9,3080.6,6888.0,3441.8,3822.7,7769.6,2899.4,4098.5,3610.6,2767.9,4410.6,2943.4,3760.1,4080.0,3125.4,7072.1,2030.8,4110.9,2855.6,5192.1,6313.4,5927.2,4332.2,5024.9,4480.9,5361.6,4700.5,4075.3,3516.1,4593.8,4784.6,4654.4,4228.1,3897.4,4253.2,3508.6,3574.6,5227.1,4456.9,2064.4,21106.9,4956.8,2904.2,4662.4,5971.2,4771.2,5158.9,5583.6,8670.8,8911.9,7543.5,4924.3,6635.6,8437.9,4885.1,5227.4,6394.0,8936.4,8445.5,9300.7,7875.4,10518.2,14923.9,12469.1,10860.8,8621.0,9526.3,16000.2,24138.6,24821.9,27355.6,74385.6],"cum_vol":[36716.7,55256.2,63434.6,73043.6,82521.0,90724.2,104398.0,115120.3,125945.5,133850.6,147115.1,161631.7,173432.4,190303.7,201191.1,211172.5,217474.2,228811.2,240831.1,245741.7,256598.3,267418.7,282562.4,292736.6,300243.0,311977.9,331290.1,339205.0,343670.2,356713.4,372650.9,384428.9,396655.6,405893.6,413158.4,417919.4,425679.1,432274.9,440292.4,447885.6,453640.6,458811.4,471095.6,477993.1,481992.9,485296.9,490590.4,497355.8,502963.3,507682.7,523823.3,531200.4,547534.6,558664.3,577309.6,586194.3,596238.1,602517.0,610874.6,614930.6,621746.0,628084.6,634110.1,644057.9,647693.9,653920.9,658785.0,663430.8,669014.9,675643.4,677988.4,681738.4,685477.1,690125.5,695520.1,700946.6,704271.7,709693.6,713002.1,718311.8,726609.0,729169.6,732422.4,740218.6,743563.1,747196.5,753598.4,759412.6,767069.9,771497.8,777738.7,785615.5,790175.5,795468.9,800898.1,805042.3,808673.9,814048.4,822545.1,830687.6,833698.0,844049.0,854619.2,859442.1,876219.1,890354.9,905218.4,921024.6,932419.7,938121.2,958683.8,973891.9,982913.1,996563.9,1002374.1,1011026.4,1028320.8,1036643.1,1040255.2,1045665.9,1049554.3,1057694.2,1062469.7,1068685.1,1074068.7,1078492.3,1088421.4,1092453.6,1095312.5,1096933.3,1101342.7,1104629.3,1108970.1,1111966.4,1118612.8,1121271.5,1123857.7,1128176.4,1131209.7,1139114.6,1142911.7,1150996.9,1153816.7,1157348.6,1160773.9,1164462.6,1165570.1,1167352.6,1173967.9,1178383.0,1181152.4,1187393.7,1192499.1,1197241.2,1198438.7,1201039.2,1203930.6,1205717.4,1208144.2,1212420.2,1214539.1,1216433.1,1221442.8,1224292.6,1231002.9,1233080.9,1236003.1,1239266.9,1243099.1,1244912.0,1247205.4,1248738.2,1253746.4,1258134.4,1261741.8,1263241.2,1267436.1,1270721.3,1277795.8,1284269.2,1287927.5,1290573.1,1295443.0,1297541.1,1300228.8,1304663.3,1307102.5,1310175.5,1311923.5,1314731.6,1316841.4,1319469.1,1323141.9,1324175.6,1326454.1,1329964.9,1333055.5,1334594.9,1339684.6,1340953.7,1342871.2,1344552.9,1345767.1,1347196.9,1349034.9,1351698.6,1380853.2,1383809.1,1387234.8,1390769.9,1393187.5,1394786.5,1396736.1,1398694.3,1401329.9,1403460.1,1406589.6,1408124.3,1409265.1,1411229.1,1412173.7,1414118.1,1415982.6,1418365.6,1421806.9,1424467.7,1428555.0,1432193.8,1434298.6,1437884.4,1440310.1,1443348.6,1447993.5,1450878.6,1455028.3,1460026.4,1466518.1,1474170.8,1487840.1,1490309.4,1494914.0,1500460.9,1504839.9,1506588.5,1510349.1,1514050.0,1516890.9,1518045.5,1529956.5,1535477.8,1538193.9,1541291.7,1543094.2,1546118.6,1547861.1,1557884.0,1560697.4,1562224.8,1563349.5,1565589.3,1567458.9,1569771.4,1571838.4,1573641.8,1576194.9,1584296.5,1587214.4,1590319.3,1592618.6,1593886.2,1598940.2,1602836.3,1608706.9,1611731.7,1613196.6,1617072.9,1622454.3,1627422.8,1628494.6,1630990.1,1633550.7,1637076.6,1643371.1,1648206.7,1657235.6,1659887.3,1664337.3,1667780.4,1671626.4,1678625.8,1687973.4,1691545.1,1694563.4,1698384.1,1701054.4,1703186.9,1708683.6,1732325.2,1738985.4,1745134.9,1750443.0,1754483.9,1759264.4,1764316.4,1767980.3,1771669.5,1775998.2,1778040.9,1781920.0,1787818.3,1793237.9,1795883.4,1800135.3,1803193.8,1807586.2,1811226.3,1812652.2,1814885.6,1817505.5,1820586.1,1827474.1,1830915.9,1834738.6,1842508.1,1845407.5,1849506.0,1853116.6,1855884.5,1860295.1,1863238.5,1866998.6,1871078.6,1874204.0,1881276.1,1883306.9,1887417.8,1890273.4,1895465.6,1901778.9,1907706.1,1912038.4,1917063.2,1921544.1,1926905.6,1931606.1,1935681.4,1939197.5,1943791.3,1948575.9,1953230.4,1957458.4,1961355.9,1965609.1,1969117.6,1972692.2,1977919.3,1982376.1,1984440.5,2005547.4,2010504.1,2013408.4,2018070.7,2024041.9,2028813.1,2033972.0,2039555.6,2048226.4,2057138.2,2064681.7,2069606.0,2076241.6,2084679.4,2089564.6,2094792.0,2101186.0,2110122.4,2118567.9,2127868.6,2135744.1,2146262.3,2161186.2,2173655.3,2184516.1,2193137.1,2202663.4,2218663.6,2242802.2,2267624.1,2294979.6,2369365.2],"abs_move_pct":[0.3645,0.4018,0.4986,0.6944,0.7325,0.8549,0.8452,0.9293,0.989,1.1078,0.8768,1.0643,1.1589,1.2155,1.0715,1.1773,1.168,1.1249,1.2036,1.136,1.0924,1.2059,1.1441,1.0906,1.0731,1.0115,0.9025,0.9848,1.1085,1.1213,1.4004,1.3883,1.4869,1.4728,1.4672,1.4887,1.4248,1.3366,1.368,1.3607,1.343,1.3541,1.3824,1.3762,1.483,1.4856,1.4173,1.4305,1.4388,1.475,1.4833,1.3993,1.4199,1.2938,1.122,1.1132,1.0842,1.1324,1.1139,1.049,1.1141,1.0768,1.0698,1.0849,1.0969,1.0376,0.9784,0.99,1.0393,1.0785,1.104,1.0743,1.032,1.0408,1.0277,1.0051,1.0029,1.0247,1.0574,1.0677,1.0257,1.06,1.0889,1.1177,1.1037,1.1519,1.1379,1.181,1.106,1.0647,1.1129,1.0844,1.1346,1.1723,1.1842,1.2446,1.1914,1.1074,1.1132,1.1143,1.0959,1.0522,1.1141,1.1614,1.1659,1.2176,1.3038,1.3057,1.2577,1.1898,1.1309,1.1379,1.1099,1.0356,1.067,1.0609,1.1028,1.0975,1.0568,1.0572,1.0905,1.0349,1.042,1.0476,1.0025,1.0445,1.1142,1.1031,1.1225,1.1175,1.1632,1.2096,1.2419,1.1917,1.121,1.0943,1.0732,1.1271,1.1736,1.2066,1.1838,1.1475,1.0993,1.0351,1.0808,1.0669,1.1029,1.0788,1.1063,1.1066,1.1306,1.1243,1.0551,1.104,1.0945,1.0565,1.0612,1.0111,1.0799,1.0761,1.0895,1.0709,1.0783,1.0467,1.085,1.1492,1.108,1.1093,1.095,1.0999,1.0303,1.0277,1.0844,1.1092,1.1221,1.1432,1.1288,1.1563,1.1636,1.199,1.1782,1.162,1.1568,1.2257,1.2421,1.2023,1.2582,1.2425,1.2482,1.2806,1.2674,1.261,1.2012,1.2075,1.2179,1.2361,1.2649,1.2476,1.2557,1.2414,1.2545,1.2069,1.1675,1.208,1.2071,1.2769,1.2128,1.1557,1.1819,1.1869,1.2425,1.2386,1.2385,1.3117,1.282,1.2744,1.2488,1.2249,1.216,1.2113,1.2081,1.1466,1.1523,1.1516,1.1603,1.1681,1.1934,1.2089,1.1743,1.1783,1.152,1.1384,1.195,1.1125,1.1287,1.1146,1.0998,1.0939,1.143,1.116,1.0801,1.0612,0.9687,0.9682,0.9883,0.9683,0.9839,0.9947,0.9929,0.9842,0.9995,1.0122,1.0068,1.0558,1.0782,1.1227,1.1073,1.092,1.0836,1.1562,1.1652,1.1941,1.244,1.2515,1.2566,1.2238,1.2239,1.241,1.2628,1.2497,1.2376,1.2165,1.2964,1.3501,1.4046,1.3846,1.4152,1.3925,1.3847,1.3574,1.3806,1.4283,1.4342,1.4405,1.4554,1.4845,1.4484,1.4263,1.4624,1.5628,1.4613,1.4539,1.4194,1.4492,1.398,1.3864,1.3906,1.414,1.4036,1.4193,1.4218,1.437,1.4301,1.4279,1.4087,1.4023,1.4428,1.4094,1.4302,1.3899,1.3863,1.3951,1.4421,1.414,1.4282,1.3594,1.3872,1.3445,1.3463,1.4009,1.4079,1.4762,1.4663,1.4506,1.4374,1.478,1.5231,1.4933,1.5362,1.5322,1.5288,1.5854,1.5863,1.5914,1.5572,1.6051,1.5425,1.5576,1.629,1.609,1.6287,1.5807,1.5813,1.5405,1.535,1.5332,1.5372,1.5267,1.5592,1.5878,1.4946,1.5135,1.5626,1.5218,1.5151,1.52,1.4772,1.4854,1.4862,1.5641,1.5681,1.5388,1.4735,1.4744,1.4737,1.4685,1.3859,1.443,1.3977,1.3466,1.3083,1.2936,1.2445,1.2252,1.2533,1.2517,1.2229,1.2564,1.2368,1.2371,1.3289,1.2473,1.3052,1.3236,1.3032,1.3175,1.36,1.4137,1.4104,1.4412],"open5_vol":82521.0,"days":14,"atr14":0.22992857142857132,"adv14":2639807,"avg_range_pct14":4.061,"prev_close":4.75,"prev_high":4.84,"prev_low":4.71,"high_20d":6.09,"ref_5d_high":5.135,"ref_5d_low":4.7,"ref_5d_avg_high":4.957,"ref_5d_avg_low":4.821,"ref_5d_avg_range":0.136,"sr14":{"levels":[{"lo":4.7,"hi":4.71,"mid":4.705,"touches":2,"last_touch_days_ago":0},{"lo":4.8,"hi":4.84,"mid":4.8125,"touches":4,"last_touch_days_ago":0},{"lo":4.86,"hi":4.9,"mid":4.88,"touches":2,"last_touch_days_ago":3},{"lo":4.93,"hi":4.985,"mid":4.9575,"touches":2,"last_touch_days_ago":2},{"lo":5.021,"hi":5.07,"mid":5.0537,"touches":3,"last_touch_days_ago":5},{"lo":5.08,"hi":5.135,"mid":5.1137,"touches":4,"last_touch_days_ago":3},{"lo":5.145,"hi":5.15,"mid":5.1475,"touches":2,"last_touch_days_ago":6},{"lo":5.22,"hi":5.25,"mid":5.235,"touches":2,"last_touch_days_ago":5},{"lo":5.775,"hi":5.83,"mid":5.8025,"touches":2,"last_touch_days_ago":12}],"high":5.955,"low":4.7,"atr":0.2299,"sessions":14,"tol":0.0575}}