{"symbol":"CLF","for_date":"2025-02-14","built":"2026-09-30T18:13:42-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[415369.6,173887.1,143031.9,201087.6,154234.9,138268.7,108670.7,91978.3,84342.5,123588.3,102581.6,78190.9,114409.6,52293.5,78129.0,80060.9,51154.3,69561.0,69070.7,72437.6,59599.9,79407.2,59561.5,74451.1,54428.1,59342.8,59703.1,57465.6,46666.6,43148.9,77942.8,73502.8,72472.8,63658.4,59700.6,60927.9,81534.4,66060.9,69379.5,64315.9,78987.1,78428.9,50387.5,48017.4,52042.1,62036.9,62217.1,49868.6,45176.0,52373.2,41398.1,55827.5,34559.7,53598.4,48700.3,45767.4,34334.9,48662.4,40890.4,55982.4,38636.9,60542.4,42097.1,35007.7,41100.8,35326.6,40901.6,35111.9,34003.3,34289.0,25309.4,33819.6,64243.2,36054.9,39020.3,38273.8,40571.0,33706.0,30381.4,42787.9,32492.6,25001.0,35544.0,35828.2,28087.2,34036.1,26456.0,28088.9,31773.1,39128.9,73974.0,44749.1,38861.4,25126.5,27467.4,33292.7,56603.4,28047.9,41512.6,23731.7,25852.7,31750.0,38277.4,33315.2,26959.6,39551.8,18328.8,35340.1,26625.6,31615.5,33658.6,28077.7,32455.6,31222.6,32165.4,24891.7,42663.4,28128.3,25852.9,19442.4,24303.4,25258.7,23891.1,31790.6,24416.9,22021.7,19718.5,30895.2,29930.3,29727.4,38040.9,39921.9,37178.1,33839.3,28422.7,33129.9,34473.4,31908.1,27616.9,30292.3,26311.6,38112.2,22314.4,52374.2,27480.1,31491.6,36082.9,36721.6,41443.8,27035.6,43670.4,24068.7,23342.6,21505.0,27534.1,30925.3,22509.1,25295.1,22625.2,20801.6,30220.5,18051.4,20584.0,20753.6,25258.4,37412.1,25426.4,24854.9,34795.1,59737.1,26117.6,41673.6,40326.8,60945.8,78920.8,136832.4,64790.1,36391.8,37453.5,34348.7,37606.6,33362.8,24455.6,41633.5,35226.7,28953.8,33077.1,20787.4,29230.1,24447.7,26611.6,29948.3,34992.1,26169.1,22637.3,37843.5,18224.5,28154.7,20721.9,26822.5,33393.1,19980.3,25980.4,21327.9,21025.1,17956.1,20496.4,35435.3,32736.5,22991.9,17635.9,27684.1,27030.5,37384.1,27887.5,29278.6,28120.0,27557.7,40373.9,22265.2,28298.7,37691.9,33453.9,26420.4,27428.1,20019.1,27930.9,21562.3,24516.1,35747.1,39632.8,29231.6,33072.4,38023.1,27438.3,21231.4,29301.3,30919.4,36211.0,30860.6,27500.6,22384.2,21760.4,38228.0,26875.3,21963.7,42646.9,55871.5,27034.1,20723.3,23848.8,26513.1,22779.2,24387.4,36646.0,28494.0,23513.9,17609.0,17595.0,18040.4,26827.2,34411.1,28486.7,20490.0,26395.6,19299.4,16388.5,22811.7,28127.7,26316.8,34132.4,25262.8,36626.2,31372.9,28039.6,20641.8,24709.1,22669.4,15472.0,19744.9,25155.3,32040.1,33334.7,26051.1,41889.9,18145.5,33578.6,26937.1,27300.4,23972.3,21288.8,28268.0,27403.6,20792.9,20791.4,21307.4,27447.4,28218.1,36374.8,38519.1,44014.9,30359.8,30893.8,39536.7,50347.1,46986.0,38446.6,44448.1,36041.5,24825.3,34202.7,32939.9,41324.2,34040.1,42533.0,30898.1,32380.2,36290.1,38898.9,34615.9,33482.6,30935.1,30380.2,31483.4,28295.1,24078.7,30794.8,46835.1,37820.6,24052.7,29342.8,33887.4,40697.2,26181.6,29813.5,45780.1,42296.9,29542.5,33648.6,29810.0,29157.7,32759.8,22992.1,30929.0,27680.8,23229.3,36677.6,26875.9,29402.3,34096.1,35786.6,44209.6,35807.4,45642.1,41233.9,51739.7,31876.4,27625.6,34750.7,51425.3,36617.2,25725.1,61845.9,54440.9,48531.0,41787.1,58812.2,89565.1,47001.1,75601.2,76810.5,80675.6,54997.6,59985.1,65929.0,69523.9,68597.8,91282.5,60281.1,65469.6,107251.6,82346.4,102396.3,139420.4,123194.2,173813.1,173803.9,206108.8,268716.4,458570.9],"cum_vol":[415369.6,589256.6,732288.5,933376.1,1087611.0,1225879.7,1334550.4,1426528.7,1510871.2,1634459.5,1737041.1,1815232.1,1929641.6,1981935.1,2060064.1,2140125.0,2191279.3,2260840.3,2329911.0,2402348.6,2461948.5,2541355.7,2600917.2,2675368.4,2729796.5,2789139.3,2848842.4,2906308.1,2952974.7,2996123.6,3074066.4,3147569.1,3220041.9,3283700.3,3343400.9,3404328.9,3485863.3,3551924.1,3621303.6,3685619.5,3764606.6,3843035.5,3893423.0,3941440.4,3993482.6,4055519.5,4117736.6,4167605.3,4212781.3,4265154.5,4306552.6,4362380.1,4396939.8,4450538.2,4499238.5,4545005.9,4579340.9,4628003.3,4668893.7,4724876.1,4763513.0,4824055.4,4866152.5,4901160.2,4942261.0,4977587.6,5018489.2,5053601.1,5087604.4,5121893.4,5147202.7,5181022.3,5245265.5,5281320.4,5320340.7,5358614.5,5399185.5,5432891.5,5463272.9,5506060.7,5538553.3,5563554.3,5599098.3,5634926.5,5663013.7,5697049.8,5723505.8,5751594.7,5783367.9,5822496.8,5896470.8,5941219.9,5980081.2,6005207.7,6032675.1,6065967.8,6122571.2,6150619.1,6192131.6,6215863.4,6241716.1,6273466.1,6311743.4,6345058.6,6372018.2,6411570.0,6429898.8,6465238.9,6491864.6,6523480.1,6557138.7,6585216.4,6617672.0,6648894.6,6681060.0,6705951.7,6748615.1,6776743.4,6802596.3,6822038.7,6846342.1,6871600.9,6895492.0,6927282.6,6951699.5,6973721.2,6993439.7,7024334.9,7054265.2,7083992.6,7122033.5,7161955.4,7199133.5,7232972.8,7261395.5,7294525.4,7328998.8,7360906.9,7388523.9,7418816.1,7445127.8,7483240.0,7505554.4,7557928.6,7585408.8,7616900.4,7652983.4,7689705.0,7731148.8,7758184.4,7801854.7,7825923.4,7849266.1,7870771.1,7898305.1,7929230.4,7951739.6,7977034.6,7999659.9,8020461.4,8050681.9,8068733.3,8089317.3,8110070.9,8135329.3,8172741.4,8198167.7,8223022.6,8257817.6,8317554.7,8343672.4,8385346.0,8425672.8,8486618.6,8565539.4,8702371.7,8767161.9,8803553.6,8841007.1,8875355.9,8912962.5,8946325.3,8970780.9,9012414.4,9047641.1,9076594.9,9109672.0,9130459.4,9159689.4,9184137.1,9210748.8,9240697.1,9275689.2,9301858.4,9324495.6,9362339.1,9380563.6,9408718.4,9429440.3,9456262.8,9489655.9,9509636.1,9535616.5,9556944.4,9577969.6,9595925.7,9616422.1,9651857.4,9684593.9,9707585.8,9725221.7,9752905.8,9779936.3,9817320.4,9845207.9,9874486.5,9902606.5,9930164.2,9970538.1,9992803.4,10021102.1,10058794.0,10092247.9,10118668.4,10146096.5,10166115.6,10194046.5,10215608.8,10240124.9,10275871.9,10315504.7,10344736.4,10377808.8,10415831.9,10443270.2,10464501.6,10493802.9,10524722.2,10560933.2,10591793.9,10619294.4,10641678.6,10663439.1,10701667.1,10728542.4,10750506.1,10793152.9,10849024.4,10876058.5,10896781.8,10920630.6,10947143.6,10969922.9,10994310.3,11030956.3,11059450.3,11082964.1,11100573.1,11118168.1,11136208.5,11163035.7,11197446.9,11225933.6,11246423.6,11272819.2,11292118.6,11308507.1,11331318.8,11359446.5,11385763.3,11419895.6,11445158.4,11481784.6,11513157.6,11541197.2,11561839.0,11586548.1,11609217.5,11624689.5,11644434.4,11669589.7,11701629.8,11734964.5,11761015.6,11802905.5,11821051.0,11854629.6,11881566.6,11908867.1,11932839.4,11954128.1,11982396.1,12009799.8,12030592.6,12051384.1,12072691.4,12100138.8,12128356.9,12164731.7,12203250.9,12247265.8,12277625.6,12308519.4,12348056.1,12398403.2,12445389.2,12483835.9,12528283.9,12564325.4,12589150.7,12623353.4,12656293.3,12697617.5,12731657.6,12774190.6,12805088.7,12837468.9,12873759.1,12912658.0,12947273.9,12980756.6,13011691.7,13042071.9,13073555.3,13101850.4,13125929.1,13156723.9,13203559.0,13241379.6,13265432.3,13294775.1,13328662.4,13369359.6,13395541.2,13425354.7,13471134.8,13513431.7,13542974.2,13576622.9,13606432.9,13635590.6,13668350.4,13691342.5,13722271.5,13749952.3,13773181.6,13809859.2,13836735.1,13866137.4,13900233.4,13936020.1,13980229.6,14016037.1,14061679.2,14102913.1,14154652.9,14186529.2,14214154.9,14248905.6,14300330.9,14336948.1,14362673.2,14424519.1,14478960.0,14527491.0,14569278.1,14628090.3,14717655.4,14764656.4,14840257.6,14917068.1,14997743.7,15052741.3,15112726.4,15178655.4,15248179.4,15316777.1,15408059.6,15468340.8,15533810.4,15641061.9,15723408.4,15825804.6,15965225.1,16088419.3,16262232.4,16436036.2,16642145.0,16910861.4,17369432.4],"abs_move_pct":[0.6883,0.9663,1.0849,1.1917,1.274,1.091,1.177,1.2155,1.2714,1.2497,1.2078,1.1662,1.2637,1.1574,1.1592,1.2089,1.2254,1.2152,1.1618,1.2833,1.3773,1.3978,1.4944,1.5481,1.4977,1.4969,1.4534,1.462,1.5565,1.5793,1.607,1.5339,1.5657,1.5559,1.6493,1.6361,1.5924,1.6072,1.5585,1.568,1.5719,1.6737,1.5654,1.6017,1.5553,1.629,1.5994,1.6337,1.6362,1.663,1.6271,1.526,1.5746,1.5606,1.5615,1.5798,1.5751,1.5806,1.6548,1.7047,1.6718,1.8127,1.8366,1.8223,1.795,1.8612,1.8285,1.827,1.8077,1.8264,1.8169,1.8348,1.8215,1.8561,1.8281,1.8069,1.7922,1.7603,1.836,1.8557,1.8012,1.8332,1.8,1.8107,1.8107,1.83,1.8428,1.8158,1.8169,1.7933,1.8425,1.9165,1.9156,1.9645,2.032,1.9731,1.9646,1.9476,1.963,1.9333,2.0041,2.0554,2.0479,2.1158,2.1361,2.0921,2.099,2.0718,2.1248,2.1439,2.1386,2.1807,2.1832,2.1903,2.2261,2.2871,2.2264,2.25,2.2554,2.293,2.2444,2.2766,2.2352,2.2448,2.28,2.3226,2.3132,2.2872,2.2969,2.3223,2.2954,2.257,2.2752,2.2979,2.3492,2.3656,2.3902,2.3534,2.2592,2.2346,2.2273,2.3015,2.3275,2.3584,2.39,2.3841,2.4072,2.4142,2.412,2.413,2.3842,2.371,2.3405,2.4094,2.378,2.3732,2.3748,2.4197,2.332,2.3029,2.2999,2.2756,2.3126,2.3051,2.3377,2.308,2.274,2.2358,2.283,2.3056,2.2369,2.168,2.1891,2.2412,2.2199,2.3148,2.3654,2.3934,2.347,2.2804,2.297,2.269,2.3031,2.373,2.3538,2.3239,2.2393,2.2454,2.2975,2.2857,2.3532,2.3429,2.355,2.3138,2.2859,2.3238,2.3238,2.3132,2.2661,2.3161,2.2967,2.2943,2.2469,2.2141,2.2087,2.2526,2.2605,2.3221,2.3795,2.3767,2.4463,2.4274,2.4595,2.4835,2.4566,2.4802,2.4618,2.5391,2.5035,2.5669,2.5762,2.5915,2.5689,2.5947,2.6357,2.6606,2.5873,2.6358,2.6525,2.6735,2.7414,2.7539,2.7929,2.7791,2.7398,2.7622,2.7745,2.7278,2.7246,2.7724,2.8294,2.7733,2.7413,2.8194,2.8205,2.7893,2.798,2.7846,2.7987,2.7599,2.7718,2.8362,2.8716,2.8735,2.8832,2.8995,2.9012,2.9064,2.9023,2.9149,2.9189,2.9523,2.9806,2.9791,3.0184,3.0295,3.0328,3.0098,3.046,3.0438,3.0089,3.0153,3.0083,3.0467,3.1005,3.0884,3.0788,3.0822,3.0877,3.0788,3.0819,3.0944,3.1137,3.1177,3.0945,3.0717,3.0714,3.0931,3.1202,3.1316,3.077,3.0727,3.1258,3.1491,3.105,3.097,3.0614,3.1133,3.108,3.092,3.0727,3.0434,3.089,3.1186,3.1462,3.2155,3.1631,3.1938,3.2143,3.2191,3.2836,3.3171,3.3052,3.3693,3.3575,3.2806,3.374,3.3355,3.3544,3.3058,3.2502,3.2459,3.2685,3.2555,3.2562,3.2477,3.2899,3.3336,3.3616,3.3896,3.3614,3.347,3.3234,3.3309,3.35,3.3696,3.3669,3.371,3.3767,3.4032,3.4098,3.4415,3.445,3.4038,3.3835,3.413,3.4189,3.3991,3.4081,3.4623,3.4498,3.507,3.5156,3.5154,3.5091,3.5543,3.5576,3.5743,3.5667,3.5185,3.5645,3.5502,3.5312,3.5487,3.5508,3.6234,3.6341,3.6665,3.7133,3.7574,3.8215,3.8756,3.8328,3.8492,3.8247,3.8235,3.8228,3.7748,3.7307,3.7856,3.8111,3.897,3.9455,3.9954,3.998,4.0328,4.038,4.0227,4.055,4.0553],"open5_vol":1087611.0,"days":14,"atr14":0.7320071428571432,"adv14":19324399,"avg_range_pct14":6.441,"prev_close":11.39,"prev_high":11.4,"prev_low":10.53,"high_20d":12.26,"ref_5d_high":12.26,"ref_5d_low":10.03,"ref_5d_avg_high":11.576,"ref_5d_avg_low":10.632,"ref_5d_avg_range":0.944,"sr14":{"levels":[{"lo":9.53,"hi":9.71,"mid":9.6367,"touches":3,"last_touch_days_ago":7},{"lo":9.87,"hi":10.03,"mid":9.9533,"touches":3,"last_touch_days_ago":4},{"lo":10.15,"hi":10.3319,"mid":10.2336,"touches":6,"last_touch_days_ago":6},{"lo":10.39,"hi":10.53,"mid":10.495,"touches":6,"last_touch_days_ago":0},{"lo":10.72,"hi":10.84,"mid":10.7725,"touches":4,"last_touch_days_ago":3},{"lo":11.17,"hi":11.23,"mid":11.2,"touches":2,"last_touch_days_ago":1},{"lo":12.08,"hi":12.26,"mid":12.17,"touches":2,"last_touch_days_ago":2}],"high":12.26,"low":9.53,"atr":0.732,"sessions":14,"tol":0.183}}