{"symbol":"BCS","for_date":"2025-02-14","built":"2026-09-30T18:13:42-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[143185.9,47980.1,23819.9,26109.9,27003.1,27715.7,18970.6,28959.0,23687.2,14672.3,27845.9,29181.7,23969.0,24596.7,28327.0,30581.7,29465.2,25258.7,18758.7,27848.1,26735.3,23136.1,24535.2,22836.7,18210.1,20907.6,16096.3,27173.1,18609.6,15156.8,35591.9,24099.6,47752.9,40412.0,56313.4,59443.6,59186.6,62065.4,73515.1,51919.7,64056.7,86468.8,67454.6,66421.9,75532.3,81622.9,58852.8,49763.6,64185.8,86557.4,69790.7,82405.1,92827.7,77839.0,80866.5,66117.1,73448.5,70475.6,31447.1,71952.7,95041.1,94635.5,64189.9,79650.5,61398.6,96673.9,97907.7,60759.4,77068.3,73131.7,80144.3,70540.9,62785.8,74521.7,98975.6,133188.6,96943.6,128487.1,63464.5,69375.7,79497.5,102262.3,93809.9,108340.8,110706.6,80735.5,99043.6,79318.2,82132.0,95289.1,115797.4,91392.0,149495.6,102386.4,91506.4,103447.1,134238.0,97617.8,109998.5,107708.6,93055.6,106794.2,86951.7,85894.5,75044.3,111322.5,80678.6,93272.8,79930.2,76806.5,92768.9,91725.1,83658.9,56142.5,77381.0,70163.9,113319.6,111372.2,95325.4,88210.9,62896.6,42276.3,70644.9,44613.5,154779.5,76776.2,67311.6,38893.4,30854.3,37228.4,18720.0,41198.8,42595.1,28404.4,40292.0,35944.1,28138.6,24883.5,20640.6,15593.6,20987.6,27285.0,16686.4,36561.2,76500.7,11234.1,21900.4,33535.7,34841.1,24918.1,21167.9,23218.7,28483.4,25559.7,32727.1,26535.1,21469.4,26888.5,18557.8,26049.9,25762.6,38589.7,38648.1,40183.1,26730.0,26106.9,21087.5,36470.5,17662.6,25058.9,13832.4,25272.9,23653.3,12784.1,14878.4,14677.4,34886.9,18541.3,20031.5,12066.5,25057.9,19265.1,15296.1,22706.4,17294.0,28125.1,15123.4,17550.3,27802.8,14905.5,23544.6,26446.6,22851.4,24519.6,11363.2,11399.1,26714.9,22056.1,22951.0,24342.3,33801.9,24643.2,32701.0,20691.9,16344.0,24154.7,22559.7,21576.4,19363.6,10161.1,15391.1,17079.9,15954.1,10790.7,19917.5,41998.6,25442.3,33188.1,24545.7,14835.6,12758.4,14243.6,12608.1,17083.1,11154.4,15394.3,10781.1,17477.5,16996.4,20915.5,14376.6,11670.6,15947.6,18600.6,20479.2,17433.4,12494.6,14913.6,19933.4,17654.9,20971.4,33825.7,15806.5,30193.1,18491.9,24318.1,13251.1,14860.2,15241.0,20091.3,22508.9,26420.4,18149.5,23976.1,21696.4,15020.3,21029.6,18644.4,8981.0,7621.7,22410.3,18125.9,14724.1,13621.9,7934.1,10545.7,15355.5,15446.6,7984.5,19678.1,30107.6,34197.6,15505.7,19747.9,27951.4,19361.6,27736.1,13914.1,19266.8,15977.4,13070.9,15539.2,16908.8,9414.8,12685.5,16499.2,20146.2,6502.4,17108.1,12286.5,9365.6,11293.3,15770.1,17777.1,24453.2,23529.8,12830.3,22275.1,13336.6,17319.3,24804.4,23534.2,14852.1,15178.6,9895.9,18813.4,15442.6,26103.2,22667.1,22113.4,15550.5,20339.6,20412.0,13411.6,9912.0,15414.4,14061.1,15363.1,19597.2,13263.7,19787.5,12846.5,14794.4,11525.9,10232.4,17150.1,18716.3,21268.7,20489.3,12742.3,28013.9,20988.0,17953.2,15570.6,9234.9,11643.3,10997.0,14553.3,18168.9,20959.9,16600.2,21158.2,27369.1,26320.4,17228.0,12886.4,18718.4,21161.1,15749.0,22332.1,21040.4,20520.8,28315.4,22466.9,6968.5,21101.0,15986.4,16475.6,13295.0,20451.9,27073.4,25076.4,28883.4,22310.6,32991.7,39044.4,34237.5,36792.7,40277.0,24151.7,22454.2,35585.6,33000.2,34685.4,32703.8,51598.3,30152.5,40642.9,43778.0,38858.3,99372.9,50427.9,41643.9,52110.1,30846.7,77915.0,53396.6,44045.1,60200.9,96931.0],"cum_vol":[143185.9,191166.0,214985.9,241095.8,268098.9,295814.6,314785.2,343744.2,367431.4,382103.7,409949.6,439131.4,463100.4,487697.1,516024.1,546605.8,576071.0,601329.7,620088.4,647936.5,674671.8,697807.9,722343.1,745179.8,763389.9,784297.4,800393.7,827566.9,846176.4,861333.2,896925.1,921024.7,968777.6,1009189.6,1065502.9,1124946.6,1184133.1,1246198.5,1319713.6,1371633.4,1435690.1,1522158.9,1589613.5,1656035.4,1731567.7,1813190.6,1872043.4,1921807.0,1985992.8,2072550.1,2142340.9,2224746.0,2317573.7,2395412.7,2476279.2,2542396.4,2615844.9,2686320.4,2717767.5,2789720.2,2884761.3,2979396.8,3043586.6,3123237.1,3184635.8,3281309.6,3379217.4,3439976.8,3517045.1,3590176.8,3670321.1,3740861.9,3803647.7,3878169.4,3977145.1,4110333.6,4207277.3,4335764.4,4399228.9,4468604.6,4548102.1,4650364.4,4744174.3,4852515.1,4963221.7,5043957.2,5143000.9,5222319.1,5304451.1,5399740.1,5515537.6,5606929.6,5756425.1,5858811.5,5950317.9,6053765.0,6188003.0,6285620.8,6395619.3,6503327.9,6596383.4,6703177.6,6790129.4,6876023.9,6951068.1,7062390.6,7143069.3,7236342.1,7316272.3,7393078.8,7485847.7,7577572.8,7661231.6,7717374.1,7794755.1,7864919.0,7978238.6,8089610.9,8184936.2,8273147.1,8336043.8,8378320.1,8448964.9,8493578.4,8648357.9,8725134.1,8792445.7,8831339.1,8862193.4,8899421.8,8918141.8,8959340.6,9001935.6,9030340.0,9070632.0,9106576.1,9134714.7,9159598.2,9180238.8,9195832.4,9216820.0,9244105.0,9260791.4,9297352.6,9373853.4,9385087.5,9406987.9,9440523.6,9475364.6,9500282.7,9521450.6,9544669.3,9573152.7,9598712.4,9631439.6,9657974.6,9679444.0,9706332.5,9724890.3,9750940.2,9776702.9,9815292.6,9853940.7,9894123.8,9920853.8,9946960.6,9968048.1,10004518.6,10022181.2,10047240.1,10061072.6,10086345.4,10109998.7,10122782.9,10137661.3,10152338.6,10187225.6,10205766.9,10225798.4,10237864.9,10262922.8,10282187.9,10297484.0,10320190.4,10337484.4,10365609.5,10380732.9,10398283.1,10426085.9,10440991.4,10464536.1,10490982.6,10513834.1,10538353.6,10549716.9,10561115.9,10587830.9,10609886.9,10632837.9,10657180.2,10690982.1,10715625.3,10748326.3,10769018.2,10785362.2,10809516.9,10832076.6,10853653.1,10873016.7,10883177.9,10898568.9,10915648.8,10931602.9,10942393.6,10962311.1,11004309.7,11029752.0,11062940.1,11087485.8,11102321.4,11115079.8,11129323.4,11141931.5,11159014.6,11170168.9,11185563.2,11196344.4,11213821.9,11230818.3,11251733.8,11266110.4,11277781.1,11293728.6,11312329.3,11332808.5,11350241.9,11362736.6,11377650.2,11397583.6,11415238.5,11436209.9,11470035.6,11485842.1,11516035.1,11534527.0,11558845.1,11572096.2,11586956.4,11602197.4,11622288.7,11644797.6,11671218.1,11689367.6,11713343.7,11735040.1,11750060.4,11771090.1,11789734.4,11798715.4,11806337.1,11828747.4,11846873.4,11861597.5,11875219.4,11883153.5,11893699.2,11909054.7,11924501.4,11932485.9,11952163.9,11982271.6,12016469.2,12031974.9,12051722.8,12079674.2,12099035.8,12126771.9,12140686.1,12159952.9,12175930.2,12189001.1,12204540.3,12221449.1,12230863.9,12243549.4,12260048.6,12280194.8,12286697.2,12303805.4,12316091.9,12325457.5,12336750.8,12352520.9,12370298.1,12394751.3,12418281.1,12431111.4,12453386.5,12466723.1,12484042.4,12508846.7,12532380.9,12547233.1,12562411.6,12572307.6,12591121.0,12606563.6,12632666.9,12655333.9,12677447.4,12692997.9,12713337.5,12733749.5,12747161.1,12757073.1,12772487.4,12786548.5,12801911.6,12821508.9,12834772.6,12854560.1,12867406.6,12882201.0,12893726.9,12903959.2,12921109.4,12939825.6,12961094.4,12981583.6,12994325.9,13022339.9,13043327.9,13061281.1,13076851.7,13086086.6,13097729.9,13108726.9,13123280.2,13141449.1,13162409.1,13179009.3,13200167.5,13227536.6,13253856.9,13271084.9,13283971.3,13302689.7,13323850.8,13339599.8,13361931.9,13382972.3,13403493.1,13431808.5,13454275.4,13461243.9,13482344.9,13498331.4,13514807.0,13528102.0,13548553.9,13575627.2,13600703.6,13629587.1,13651897.6,13684889.4,13723933.7,13758171.2,13794963.9,13835240.9,13859392.6,13881846.9,13917432.5,13950432.7,13985118.1,14017821.9,14069420.1,14099572.6,14140215.5,14183993.5,14222851.8,14322224.6,14372652.6,14414296.5,14466406.6,14497253.4,14575168.4,14628565.0,14672610.1,14732810.9,14829741.9],"abs_move_pct":[0.1713,0.1918,0.1692,0.2097,0.1666,0.1858,0.1871,0.243,0.2065,0.2376,0.2381,0.2633,0.2944,0.2944,0.2923,0.2651,0.2556,0.239,0.2776,0.2896,0.2591,0.2478,0.2925,0.2925,0.3028,0.3012,0.2835,0.2973,0.324,0.3433,0.3705,0.4036,0.4024,0.384,0.3978,0.3876,0.4094,0.3706,0.3663,0.3621,0.3561,0.3723,0.3712,0.3717,0.3643,0.3801,0.3809,0.3733,0.3713,0.3816,0.3539,0.3273,0.3504,0.363,0.4059,0.4193,0.4747,0.4435,0.4615,0.4788,0.4554,0.4574,0.4673,0.5184,0.5128,0.5318,0.5362,0.5655,0.5342,0.5134,0.5092,0.5424,0.5494,0.5547,0.5149,0.5228,0.5535,0.522,0.5236,0.5354,0.5412,0.5533,0.5528,0.5241,0.5328,0.5032,0.5151,0.5149,0.4901,0.4825,0.4778,0.4969,0.4956,0.5059,0.4985,0.4827,0.4939,0.4866,0.477,0.4913,0.506,0.4958,0.5154,0.5231,0.5199,0.5341,0.5194,0.5286,0.5404,0.5176,0.5003,0.5259,0.5265,0.5153,0.5255,0.5127,0.5457,0.5493,0.5523,0.5694,0.5712,0.6013,0.6376,0.6708,0.7285,0.7204,0.7096,0.7089,0.7047,0.6958,0.7011,0.6891,0.6696,0.6619,0.7084,0.6858,0.6791,0.6702,0.6634,0.6603,0.6535,0.6478,0.6554,0.6426,0.6478,0.633,0.601,0.5868,0.6054,0.6239,0.6231,0.6096,0.6151,0.6196,0.6351,0.6339,0.6216,0.6204,0.6192,0.643,0.6285,0.6276,0.6317,0.5953,0.6089,0.6049,0.5841,0.6067,0.6256,0.624,0.6256,0.6454,0.6362,0.6477,0.6578,0.6582,0.6519,0.6343,0.638,0.6191,0.6297,0.623,0.628,0.6289,0.6362,0.6355,0.6276,0.6257,0.6184,0.6404,0.627,0.6151,0.6356,0.64,0.6155,0.6287,0.6344,0.6332,0.6505,0.6499,0.6699,0.6576,0.6662,0.6686,0.6659,0.634,0.6376,0.6362,0.6683,0.6687,0.6481,0.6388,0.6307,0.6462,0.6678,0.6784,0.6833,0.6708,0.6671,0.6544,0.6699,0.6655,0.688,0.6952,0.6883,0.7095,0.7078,0.6957,0.6927,0.6793,0.6936,0.6933,0.6896,0.687,0.6851,0.6947,0.6891,0.7012,0.6966,0.6972,0.7061,0.7388,0.7429,0.7624,0.7499,0.7386,0.7374,0.7536,0.7398,0.7212,0.7267,0.7192,0.7123,0.7439,0.7247,0.7156,0.7286,0.711,0.7337,0.7217,0.7307,0.7328,0.7365,0.7441,0.7228,0.7303,0.7226,0.7301,0.7189,0.7148,0.6659,0.6586,0.6804,0.66,0.6869,0.6937,0.7138,0.7092,0.7023,0.7102,0.7119,0.7087,0.699,0.705,0.6979,0.691,0.6762,0.7031,0.7144,0.7197,0.7027,0.7192,0.7109,0.713,0.7026,0.7203,0.7154,0.6985,0.6915,0.6849,0.6907,0.6719,0.6712,0.6532,0.6691,0.6741,0.6879,0.6646,0.6671,0.6714,0.6901,0.7059,0.691,0.6958,0.7177,0.7211,0.7488,0.7446,0.7448,0.7187,0.7208,0.7377,0.7303,0.7295,0.7231,0.7377,0.7411,0.7396,0.7343,0.7263,0.7472,0.7588,0.7738,0.7852,0.7841,0.7756,0.7815,0.7741,0.7597,0.7715,0.7512,0.7531,0.7475,0.7497,0.7246,0.7157,0.7225,0.7241,0.7118,0.7017,0.684,0.6843,0.6941,0.6988,0.7036,0.7323,0.7111,0.7235,0.7214,0.7091,0.716,0.6889,0.7141,0.6959,0.6927,0.6756,0.683,0.6958,0.7187,0.7412,0.7323,0.7222,0.7072,0.725,0.7165,0.705,0.7108,0.697,0.6946,0.6927,0.6469,0.6591,0.6786,0.6757,0.676,0.6438,0.6389,0.6619,0.6726,0.6478],"open5_vol":268098.9,"days":14,"atr14":0.3365499999999998,"adv14":15325641,"avg_range_pct14":1.652,"prev_close":14.54,"prev_high":14.7255,"prev_low":14.465,"high_20d":15.43,"ref_5d_high":15.43,"ref_5d_low":14.465,"ref_5d_avg_high":15.1771,"ref_5d_avg_low":14.9477,"ref_5d_avg_range":0.2294,"sr14":{"levels":[{"lo":14.33,"hi":14.38,"mid":14.355,"touches":2,"last_touch_days_ago":12},{"lo":14.465,"hi":14.545,"mid":14.5167,"touches":3,"last_touch_days_ago":0},{"lo":14.58,"hi":14.66,"mid":14.63,"touches":6,"last_touch_days_ago":6},{"lo":14.7255,"hi":14.75,"mid":14.7378,"touches":2,"last_touch_days_ago":0},{"lo":14.86,"hi":14.93,"mid":14.892,"touches":5,"last_touch_days_ago":3},{"lo":15.0433,"hi":15.12,"mid":15.0744,"touches":3,"last_touch_days_ago":2},{"lo":15.19,"hi":15.27,"mid":15.2425,"touches":4,"last_touch_days_ago":1}],"high":15.43,"low":14.22,"atr":0.3365,"sessions":14,"tol":0.0841}}