{"symbol":"BB","for_date":"2025-02-14","built":"2026-09-30T18:13:42-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[361553.9,117259.1,93287.6,61810.6,79272.9,72749.1,87800.4,65683.2,53962.8,75363.4,90726.4,68632.9,73387.6,119317.7,92474.9,90443.6,84592.6,91500.0,75774.9,105052.6,77072.9,98410.5,71868.7,68508.4,93556.9,94469.7,63087.6,65952.8,60485.5,69934.8,121171.3,69102.8,99573.9,81247.1,90072.9,80043.6,62172.6,87636.9,81032.6,93575.9,60092.9,99776.0,82442.3,64901.7,102139.1,69557.1,76172.9,91004.1,102865.3,72595.1,95008.2,100734.1,121171.6,119615.8,112555.3,92435.6,128100.6,89850.1,67365.4,107130.0,104418.2,109922.8,90700.6,110775.5,100698.4,84760.1,100312.3,82096.5,117368.8,131798.9,121993.1,87367.4,97136.2,93263.2,102223.4,79868.9,77226.2,59436.0,95433.5,84956.5,71016.6,87344.9,87012.5,106910.7,111055.7,92176.4,86831.1,85743.3,142366.5,80060.2,70021.1,92059.2,60035.6,81514.4,83905.2,70120.4,74824.9,93211.8,68601.7,71016.6,102927.6,68259.3,59375.2,52293.0,67072.0,79198.8,64856.4,61153.5,56941.8,82642.7,76673.1,59408.3,55953.0,82488.4,46751.1,43257.9,68346.6,45358.3,61708.6,57583.9,60284.4,55038.2,83975.0,55456.1,55998.1,64183.9,57388.1,82061.9,67535.6,29657.9,39742.1,52985.1,62566.1,75569.9,60106.1,54109.7,48642.7,81441.9,27523.2,54157.1,68380.0,48095.4,47874.6,50749.0,63478.4,54754.9,72158.1,48022.4,40127.9,51273.2,59218.6,68067.4,69377.0,52064.1,73502.7,93761.6,67876.6,40956.7,101829.1,62775.9,75955.4,103439.9,49766.4,55497.3,55349.6,90459.5,60404.6,53635.7,60347.7,40034.4,67658.1,88264.3,55005.4,53161.2,67944.1,58026.9,39511.3,26819.0,64256.9,34520.3,39580.1,57291.6,60993.3,61228.3,63972.1,65092.8,41971.7,52255.7,56887.4,33162.4,54175.3,57633.4,79535.4,59836.1,46545.9,44529.6,22756.2,37737.9,26620.4,41296.4,46320.2,43936.0,47980.6,160203.1,77734.6,56159.9,60495.6,75986.9,36422.2,54500.1,53597.9,49458.9,80139.6,71452.0,77829.9,41943.2,82166.7,67035.0,49243.0,34147.5,31996.9,43199.6,54461.1,47652.9,43070.1,25617.4,33879.9,56326.7,42789.7,86082.2,77011.6,42418.1,42410.0,26490.2,57605.1,47921.6,60264.2,48049.6,51999.5,38508.8,52531.9,39319.4,50289.6,100856.2,73947.2,67870.5,44591.8,67870.6,75204.7,48466.5,90353.5,54989.4,44531.0,39904.8,40452.1,55007.4,58841.4,49022.6,44397.0,43627.1,66482.9,32591.7,37866.9,29041.1,54035.6,63802.9,20086.8,22520.4,51280.7,39640.9,51871.9,36001.4,28821.6,35934.4,28748.4,53591.4,56450.4,53986.9,53474.3,49926.7,45223.4,70442.0,48712.4,47985.6,44949.1,44414.6,48073.1,47130.4,39787.6,36172.2,45435.6,48491.4,28068.4,47282.4,56456.1,44900.4,37851.7,41819.1,22985.6,20436.4,64421.1,69469.3,41554.1,63674.6,64757.8,79916.4,89031.2,80737.6,33152.9,78506.6,92574.2,51366.0,53514.3,61328.4,49990.5,34705.4,95841.5,51998.8,72555.5,53891.6,58895.7,80688.6,89512.5,78951.8,53008.5,57683.4,81492.1,75330.6,64219.9,32254.4,93563.0,42230.1,70918.3,54138.4,82929.2,87592.6,43398.4,53594.4,65810.1,51436.6,44667.5,51442.7,48272.9,62835.6,44436.9,67763.0,69443.1,45332.0,45031.9,63265.3,47393.7,33092.6,51634.4,44912.9,28135.8,49292.4,54601.0,58235.8,77370.0,56185.0,77102.8,56135.7,53422.4,45372.1,51517.1,73468.2,102051.7,60972.6,73257.4,79182.7,44130.6,55985.1,80656.5,74973.4,87782.6,77398.6,77222.3,56446.6,73444.2,58010.1,141067.9,122530.0,105340.5,97414.6,117863.6,118014.1,125875.1,137906.0,152924.1,335178.9],"cum_vol":[361553.9,478813.1,572100.7,633911.3,713184.2,785933.4,873733.8,939417.0,993379.8,1068743.2,1159469.6,1228102.4,1301490.0,1420807.7,1513282.6,1603726.1,1688318.8,1779818.8,1855593.7,1960646.4,2037719.3,2136129.8,2207998.5,2276506.9,2370063.8,2464533.5,2527621.1,2593573.9,2654059.4,2723994.1,2845165.4,2914268.2,3013842.1,3095089.2,3185162.1,3265205.7,3327378.3,3415015.1,3496047.8,3589623.6,3649716.5,3749492.5,3831934.8,3896836.5,3998975.6,4068532.7,4144705.6,4235709.8,4338575.1,4411170.2,4506178.4,4606912.6,4728084.2,4847700.0,4960255.3,5052690.9,5180791.5,5270641.6,5338007.0,5445137.0,5549555.2,5659478.0,5750178.6,5860954.1,5961652.5,6046412.6,6146724.9,6228821.4,6346190.2,6477989.1,6599982.2,6687349.6,6784485.9,6877749.1,6979972.4,7059841.4,7137067.6,7196503.6,7291937.1,7376893.6,7447910.1,7535255.0,7622267.5,7729178.2,7840233.9,7932410.3,8019241.4,8104984.7,8247351.2,8327411.4,8397432.6,8489491.8,8549527.4,8631041.7,8714946.9,8785067.3,8859892.1,8953103.9,9021705.6,9092722.3,9195649.9,9263909.2,9323284.4,9375577.4,9442649.4,9521848.2,9586704.6,9647858.1,9704799.9,9787442.6,9864115.6,9923523.9,9979476.9,10061965.3,10108716.4,10151974.2,10220320.9,10265679.1,10327387.8,10384971.7,10445256.1,10500294.3,10584269.3,10639725.4,10695723.4,10759907.4,10817295.4,10899357.4,10966893.0,10996550.9,11036293.0,11089278.1,11151844.2,11227414.1,11287520.1,11341629.9,11390272.6,11471714.4,11499237.6,11553394.8,11621774.8,11669870.2,11717744.9,11768493.9,11831972.3,11886727.1,11958885.3,12006907.6,12047035.5,12098308.7,12157527.4,12225594.8,12294971.8,12347035.9,12420538.6,12514300.1,12582176.7,12623133.4,12724962.6,12787738.5,12863693.9,12967133.9,13016900.2,13072397.5,13127747.1,13218206.6,13278611.2,13332246.9,13392594.6,13432629.0,13500287.1,13588551.4,13643556.8,13696718.0,13764662.1,13822689.0,13862200.3,13889019.3,13953276.1,13987796.4,14027376.5,14084668.1,14145661.4,14206889.7,14270861.8,14335954.6,14377926.3,14430182.0,14487069.4,14520231.8,14574407.1,14632040.5,14711575.9,14771412.0,14817957.9,14862487.5,14885243.7,14922981.6,14949602.0,14990898.4,15037218.6,15081154.6,15129135.2,15289338.3,15367072.9,15423232.7,15483728.4,15559715.3,15596137.5,15650637.6,15704235.5,15753694.4,15833834.1,15905286.1,15983116.0,16025059.2,16107225.9,16174260.9,16223503.9,16257651.4,16289648.3,16332847.9,16387309.0,16434961.9,16478032.0,16503649.4,16537529.2,16593855.9,16636645.6,16722727.9,16799739.5,16842157.6,16884567.6,16911057.8,16968662.9,17016584.6,17076848.8,17124898.4,17176897.9,17215406.7,17267938.6,17307258.0,17357547.6,17458403.8,17532351.0,17600221.5,17644813.3,17712683.9,17787888.6,17836355.1,17926708.6,17981697.9,18026228.9,18066133.7,18106585.9,18161593.2,18220434.6,18269457.3,18313854.3,18357481.4,18423964.4,18456556.1,18494422.9,18523464.0,18577499.6,18641302.6,18661389.4,18683909.8,18735190.5,18774831.4,18826703.3,18862704.7,18891526.3,18927460.6,18956209.1,19009800.5,19066250.9,19120237.9,19173712.1,19223638.9,19268862.2,19339304.2,19388016.6,19436002.1,19480951.2,19525365.8,19573438.9,19620569.2,19660356.9,19696529.1,19741964.6,19790456.0,19818524.4,19865806.9,19922263.0,19967163.4,20005015.1,20046834.3,20069819.9,20090256.4,20154677.5,20224146.8,20265700.9,20329375.6,20394133.4,20474049.8,20563081.0,20643818.6,20676971.6,20755478.1,20848052.4,20899418.4,20952932.6,21014261.1,21064251.6,21098956.9,21194798.4,21246797.2,21319352.7,21373244.4,21432140.1,21512828.6,21602341.1,21681292.9,21734301.4,21791984.9,21873477.0,21948807.6,22013027.6,22045281.9,22138844.9,22181075.0,22251993.3,22306131.7,22389060.9,22476653.5,22520051.9,22573646.4,22639456.5,22690893.1,22735560.6,22787003.4,22835276.3,22898111.9,22942548.8,23010311.8,23079754.9,23125086.9,23170118.7,23233384.0,23280777.7,23313870.3,23365504.6,23410417.5,23438553.3,23487845.7,23542446.7,23600682.5,23678052.5,23734237.5,23811340.3,23867476.0,23920898.4,23966270.5,24017787.6,24091255.9,24193307.6,24254280.1,24327537.5,24406720.2,24450850.8,24506835.9,24587492.4,24662465.9,24750248.5,24827647.1,24904869.4,24961316.0,25034760.2,25092770.4,25233838.3,25356368.3,25461708.8,25559123.4,25676987.1,25795001.2,25920876.3,26058782.3,26211706.4,26546885.4],"abs_move_pct":[0.7978,0.9772,0.9948,0.9811,1.2377,1.3227,1.1904,1.1508,1.2651,1.3129,1.2817,1.3221,1.4611,1.6163,1.7538,1.7976,1.7096,1.6764,1.8121,1.9731,1.7758,1.8979,1.8816,1.8068,1.8303,1.9524,2.0131,1.9478,1.9641,2.0582,1.9522,1.859,1.7597,1.81,1.829,1.9151,1.9434,1.8447,1.7986,1.9412,1.9319,1.9936,1.9883,1.9596,2.028,2.044,2.036,2.0861,2.026,1.9722,2.0502,2.121,2.192,2.1992,2.3357,2.4558,2.4941,2.5352,2.4795,2.4858,2.511,2.4394,2.3628,2.4119,2.4276,2.517,2.5005,2.5899,2.6398,2.6842,2.7684,2.7783,2.7876,2.8114,2.8902,2.9151,2.9109,2.9131,2.8644,2.8258,2.7176,2.6638,2.673,2.7089,2.7176,2.7305,2.715,2.693,2.7946,2.7297,2.8179,2.8139,2.786,2.7465,2.7622,2.7532,2.753,2.8122,2.7062,2.7065,2.7228,2.6998,2.5991,2.5777,2.5535,2.5776,2.5679,2.4644,2.5778,2.6373,2.6189,2.7004,2.6927,2.6399,2.5885,2.6063,2.5449,2.5162,2.6595,2.6413,2.6119,2.6215,2.4702,2.5383,2.581,2.453,2.4777,2.4927,2.5565,2.5802,2.5172,2.5505,2.5054,2.5293,2.559,2.5484,2.6696,2.6585,2.7533,2.7755,2.7755,2.8362,2.848,2.7473,2.7652,2.7759,2.8743,2.7699,2.7542,2.7115,2.7575,2.68,2.6422,2.6988,2.6584,2.6868,2.7011,2.6756,2.6649,2.7098,2.793,2.7987,2.761,2.8189,2.8104,2.7599,2.6852,2.6504,2.6884,2.634,2.6249,2.5116,2.6018,2.6132,2.5614,2.5352,2.5211,2.5303,2.566,2.5327,2.5324,2.4796,2.5725,2.5617,2.5674,2.5578,2.5593,2.5946,2.6148,2.6323,2.6346,2.6327,2.6712,2.7425,2.6752,2.7234,2.7439,2.7448,2.761,2.7732,2.7941,2.7614,2.772,2.7605,2.8042,2.758,2.7431,2.7131,2.7381,2.8189,2.8239,2.866,2.8597,2.87,2.9103,2.8876,2.8553,2.82,2.8725,2.8128,2.7795,2.741,2.7974,2.7711,2.821,2.8179,2.8261,2.8919,2.8725,2.8935,2.8494,2.8389,2.9198,2.8862,2.8381,2.8377,2.8573,2.9093,2.9398,2.9329,2.885,2.9382,3.0267,3.0585,3.0001,3.0536,3.0161,3.0585,3.0216,3.072,3.1764,3.1457,3.1145,3.0961,3.13,3.1722,3.1692,3.2575,3.2239,3.2065,3.2404,3.3014,3.2497,3.2646,3.2886,3.3359,3.2588,3.2302,3.241,3.2307,3.3991,3.3596,3.3964,3.439,3.4484,3.4297,3.4799,3.3921,3.3929,3.4134,3.4336,3.4177,3.4812,3.504,3.5327,3.4894,3.4623,3.4468,3.5033,3.5295,3.522,3.5135,3.4865,3.5402,3.547,3.5787,3.6028,3.5842,3.6083,3.6472,3.6525,3.6437,3.642,3.7594,3.7669,3.7596,3.7909,3.751,3.7953,3.7783,3.849,3.9002,3.8225,3.8392,3.8575,3.8395,3.8182,3.8196,3.8269,3.761,3.7346,3.7525,3.7853,3.7335,3.7386,3.7171,3.6174,3.5717,3.5868,3.598,3.5962,3.5663,3.6203,3.5907,3.5998,3.5998,3.6122,3.6289,3.5971,3.6615,3.6322,3.5942,3.6358,3.6938,3.6952,3.6785,3.7294,3.7622,3.7228,3.6459,3.644,3.5823,3.5976,3.5904,3.6062,3.5923,3.6232,3.6494,3.6352,3.5929,3.5456,3.5262,3.5328,3.5566,3.4779,3.4643,3.4641,3.4497,3.3508,3.3572,3.3889,3.3695,3.3782,3.3462,3.3643,3.3494,3.4081,3.4759,3.4514,3.5072,3.5928,3.5633,3.5373,3.463,3.5261,3.5837,3.5212,3.5173,3.4641,3.4959],"open5_vol":713184.2,"days":14,"atr14":0.3262999999999999,"adv14":27706618,"avg_range_pct14":6.719,"prev_close":5.91,"prev_high":6.0,"prev_low":5.65,"high_20d":6.0,"ref_5d_high":6.0,"ref_5d_low":5.09,"ref_5d_avg_high":5.682,"ref_5d_avg_low":5.292,"ref_5d_avg_range":0.39,"sr14":{"levels":[{"lo":3.99,"hi":4.06,"mid":4.025,"touches":2,"last_touch_days_ago":12},{"lo":4.1217,"hi":4.2,"mid":4.1608,"touches":2,"last_touch_days_ago":8},{"lo":4.26,"hi":4.31,"mid":4.285,"touches":2,"last_touch_days_ago":10},{"lo":4.36,"hi":4.435,"mid":4.396,"touches":5,"last_touch_days_ago":7},{"lo":4.51,"hi":4.54,"mid":4.525,"touches":2,"last_touch_days_ago":9},{"lo":4.63,"hi":4.66,"mid":4.645,"touches":2,"last_touch_days_ago":6},{"lo":5.09,"hi":5.09,"mid":5.09,"touches":2,"last_touch_days_ago":4},{"lo":5.2,"hi":5.23,"mid":5.2167,"touches":3,"last_touch_days_ago":1},{"lo":5.29,"hi":5.34,"mid":5.315,"touches":2,"last_touch_days_ago":3},{"lo":5.5699,"hi":5.65,"mid":5.6233,"touches":3,"last_touch_days_ago":0}],"high":6.0,"low":3.99,"atr":0.3263,"sessions":14,"tol":0.0816}}