{"symbol":"APPS","for_date":"2025-02-14","built":"2026-09-30T18:13:42-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[322768.5,130021.3,99998.6,97402.2,82536.9,80001.6,94689.0,70091.5,56852.4,70318.6,103320.1,109972.6,71586.9,56796.7,88840.7,80092.1,81045.6,97645.9,109210.2,181721.5,184247.9,105901.2,76350.3,66263.5,79056.2,80393.4,64784.9,100145.3,63544.1,126844.0,71022.7,48671.1,93705.6,67468.1,93167.6,68805.2,72364.6,58475.0,86396.1,50399.6,39549.8,37576.4,52236.2,44252.1,38684.4,30648.0,54424.1,33798.1,55443.6,48064.5,42059.6,41374.3,73705.7,51974.6,67455.6,56263.6,89655.4,58032.8,79847.9,68796.2,110291.9,71555.3,73800.6,67193.1,82332.5,79765.6,48641.9,56430.7,77878.1,63583.6,77411.6,52677.3,69593.9,86506.9,64523.6,51631.1,48668.9,36729.2,100717.4,79591.9,80976.0,67375.1,71072.6,54869.1,50670.6,64800.8,53136.6,37111.6,44010.7,98448.8,57896.0,67168.6,75563.7,160153.7,75542.5,47489.4,39595.7,48980.5,74901.6,55607.6,47713.4,27761.6,39364.8,28529.6,35013.1,38741.4,42254.1,57166.9,57519.8,40516.1,39835.0,27522.3,26783.6,33980.5,21182.2,37366.2,54297.1,39577.6,39619.9,41958.4,51047.1,22127.5,36540.7,40837.0,27727.1,30446.6,28487.9,18683.8,22163.6,21375.1,24032.9,22451.4,16629.1,21393.1,14981.3,30716.1,24084.7,20162.4,19592.6,28646.6,46135.9,31894.6,30382.4,15879.2,21655.8,48504.7,35051.9,38592.6,29714.9,24358.0,43655.2,29002.0,35651.2,25169.6,33545.4,32947.6,28182.2,30369.7,33279.4,20629.1,19979.1,16748.7,24838.9,20577.7,15085.1,18155.4,20085.3,22329.6,27556.6,21477.6,37154.6,33902.9,16114.6,19784.7,13813.1,23104.3,21748.3,97007.3,29275.0,66861.9,41117.1,29007.9,22226.2,17886.8,12599.6,15568.7,16393.1,30764.6,20607.9,8721.3,11183.7,14731.0,14317.6,7110.6,9351.5,19448.8,12996.9,10811.9,10416.2,11291.9,7709.5,14699.5,14365.6,12037.9,8626.9,17517.0,17752.1,21880.1,14946.4,26383.1,9896.8,14791.8,10068.2,14771.1,11766.8,6766.1,11753.9,9112.4,10007.4,14872.4,16475.1,10368.9,38807.9,20107.4,10777.1,13583.7,9473.8,17609.3,10512.6,12886.1,13322.4,5207.9,8889.9,15092.5,11744.2,8664.4,18989.7,12408.3,10553.4,11759.5,50372.4,40202.4,20231.9,10702.5,13009.2,8725.3,42538.2,17296.2,24678.9,16138.1,14567.3,17552.1,15160.1,18738.9,9753.4,11798.7,10521.6,15431.3,12433.1,13335.8,7034.4,10610.1,11326.3,7137.2,11364.1,7903.8,10599.5,16213.6,14316.6,5952.6,10588.3,11666.5,14785.6,13318.4,7538.1,9957.6,9611.6,13580.7,13995.8,17524.7,19867.1,22990.0,31015.3,21833.4,25800.6,19285.6,17478.6,29229.0,16230.6,14820.6,19868.1,20400.6,16181.5,16998.3,11785.0,18571.9,17135.1,16220.6,15041.1,15233.6,19969.9,16528.1,20611.0,14611.4,17840.9,17354.1,17192.9,21816.5,26113.1,34819.8,28107.0,30890.1,15377.1,17628.9,12682.2,10379.5,15672.1,17842.4,30808.6,17888.2,29717.5,28244.5,20828.0,17893.0,11877.3,13594.3,22767.6,13673.4,15342.4,20366.1,18607.6,28391.1,14958.9,30221.4,42737.9,34372.4,29015.1,34875.1,41630.6,13123.4,14521.3,21072.9,28392.5,29846.1,20855.2,24358.5,18535.5,25674.6,26669.3,12277.6,10045.5,10129.2,12523.1,16973.1,15317.6,18876.0,16813.5,15396.1,10396.1,21876.0,34065.7,17804.4,19448.4,22948.2,18151.2,24728.6,30366.6,34763.4,36917.5,38072.1,27719.2,43322.9,64266.6,43309.2,48810.4,49463.4,36443.1,33363.3,29311.0,66051.4,68448.7,46961.8,60941.0,46830.5,62083.9,46065.1,62764.1,62935.0,67783.9,102999.1],"cum_vol":[322768.5,452789.8,552788.4,650190.6,732727.5,812729.1,907418.1,977509.6,1034361.9,1104680.5,1208000.6,1317973.2,1389560.1,1446356.9,1535197.6,1615289.6,1696335.2,1793981.1,1903191.4,2084912.9,2269160.8,2375062.0,2451412.3,2517675.8,2596732.0,2677125.4,2741910.3,2842055.6,2905599.6,3032443.6,3103466.4,3152137.5,3245843.1,3313311.2,3406478.8,3475284.0,3547648.6,3606123.6,3692519.7,3742919.4,3782469.1,3820045.6,3872281.8,3916533.9,3955218.3,3985866.3,4040290.4,4074088.4,4129532.0,4177596.5,4219656.1,4261030.4,4334736.1,4386710.7,4454166.4,4510430.0,4600085.4,4658118.1,4737966.0,4806762.2,4917054.1,4988609.4,5062410.0,5129603.1,5211935.6,5291701.3,5340343.2,5396773.9,5474652.0,5538235.6,5615647.1,5668324.4,5737918.4,5824425.3,5888948.9,5940580.0,5989248.9,6025978.1,6126695.5,6206287.4,6287263.4,6354638.5,6425711.1,6480580.2,6531250.8,6596051.6,6649188.1,6686299.8,6730310.5,6828759.3,6886655.3,6953823.9,7029387.6,7189541.4,7265083.9,7312573.3,7352169.0,7401149.5,7476051.1,7531658.8,7579372.1,7607133.8,7646498.6,7675028.1,7710041.3,7748782.6,7791036.8,7848203.7,7905723.5,7946239.6,7986074.6,8013596.9,8040380.4,8074360.9,8095543.1,8132909.4,8187206.5,8226784.1,8266403.9,8308362.3,8359409.4,8381536.9,8418077.6,8458914.6,8486641.7,8517088.3,8545576.1,8564259.9,8586423.5,8607798.6,8631831.5,8654282.9,8670912.0,8692305.1,8707286.4,8738002.4,8762087.1,8782249.6,8801842.2,8830488.8,8876624.6,8908519.3,8938901.6,8954780.9,8976436.6,9024941.4,9059993.2,9098585.9,9128300.8,9152658.8,9196314.0,9225316.0,9260967.2,9286136.9,9319682.3,9352629.9,9380812.1,9411181.9,9444461.3,9465090.4,9485069.6,9501818.3,9526657.2,9547234.9,9562320.1,9580475.5,9600560.8,9622890.4,9650447.1,9671924.7,9709079.4,9742982.2,9759096.8,9778881.5,9792694.6,9815798.9,9837547.2,9934554.5,9963829.5,10030691.4,10071808.5,10100816.4,10123042.6,10140929.4,10153529.1,10169097.8,10185490.9,10216255.4,10236863.4,10245584.6,10256768.4,10271499.4,10285816.9,10292927.5,10302279.0,10321727.8,10334724.6,10345536.6,10355952.8,10367244.7,10374954.2,10389653.7,10404019.4,10416057.2,10424684.1,10442201.1,10459953.3,10481833.4,10496779.9,10523163.0,10533059.8,10547851.6,10557919.8,10572690.9,10584457.7,10591223.8,10602977.7,10612090.1,10622097.6,10636969.9,10653445.1,10663813.9,10702621.8,10722729.2,10733506.4,10747090.1,10756563.9,10774173.1,10784685.8,10797571.9,10810894.3,10816102.2,10824992.1,10840084.6,10851828.9,10860493.3,10879483.0,10891891.3,10902444.7,10914204.2,10964576.6,11004779.0,11025010.9,11035713.4,11048722.6,11057447.9,11099986.1,11117282.3,11141961.1,11158099.3,11172666.6,11190218.6,11205378.7,11224117.6,11233870.9,11245669.6,11256191.2,11271622.5,11284055.6,11297391.4,11304425.7,11315035.8,11326362.1,11333499.3,11344863.4,11352767.2,11363366.7,11379580.4,11393896.9,11399849.5,11410437.8,11422104.3,11436889.9,11450208.4,11457746.4,11467704.0,11477315.6,11490896.4,11504892.1,11522416.9,11542283.9,11565273.9,11596289.2,11618122.6,11643923.3,11663208.9,11680687.4,11709916.4,11726147.0,11740967.6,11760835.7,11781236.3,11797417.8,11814416.1,11826201.1,11844773.0,11861908.1,11878128.6,11893169.8,11908403.4,11928373.2,11944901.4,11965512.4,11980123.7,11997964.6,12015318.7,12032511.6,12054328.1,12080441.1,12115260.9,12143367.9,12174258.0,12189635.1,12207264.1,12219946.3,12230325.8,12245997.9,12263840.3,12294648.9,12312537.1,12342254.6,12370499.1,12391327.1,12409220.1,12421097.4,12434691.6,12457459.2,12471132.6,12486475.0,12506841.1,12525448.6,12553839.8,12568798.6,12599020.1,12641758.0,12676130.4,12705145.5,12740020.6,12781651.1,12794774.6,12809295.9,12830368.8,12858761.3,12888607.4,12909462.6,12933821.1,12952356.6,12978031.2,13004700.5,13016978.1,13027023.6,13037152.9,13049676.0,13066649.1,13081966.7,13100842.7,13117656.2,13133052.4,13143448.4,13165324.4,13199390.1,13217194.6,13236642.9,13259591.1,13277742.4,13302471.0,13332837.6,13367601.0,13404518.5,13442590.6,13470309.8,13513632.6,13577899.3,13621208.5,13670018.9,13719482.4,13755925.4,13789288.7,13818599.7,13884651.1,13953099.9,14000061.6,14061002.6,14107833.1,14169917.0,14215982.1,14278746.3,14341681.3,14409465.1,14512464.2],"abs_move_pct":[2.1978,1.588,2.3335,1.9155,1.2289,2.1004,2.1366,2.1601,2.6173,2.8646,3.0564,3.1253,2.819,2.8624,2.8773,3.0556,3.2559,3.4031,3.6823,4.0548,4.3557,4.4484,4.8431,4.6204,4.8527,4.9404,5.2658,5.0537,5.0369,4.5633,4.6218,4.4813,4.6857,4.4608,4.7131,4.8768,4.6843,4.8119,4.4794,4.7145,4.7892,4.7877,4.8566,4.9136,4.8647,4.9508,4.7115,4.7257,4.4739,4.64,4.5921,4.5589,4.6156,4.7517,5.077,5.1816,5.0291,4.7542,4.9813,4.9189,5.3512,5.3947,5.4632,5.5579,5.7062,5.8021,5.777,5.6672,5.9293,5.6453,5.463,5.3144,5.7816,5.7803,5.9785,5.8639,5.9709,5.9114,6.2149,6.2764,6.2454,6.237,6.0067,5.9845,5.9357,6.2811,6.4596,6.3936,6.6201,6.6747,6.6384,6.3446,6.0218,5.5457,5.5601,5.5353,5.5813,5.394,5.2251,5.0962,5.3345,5.3548,5.3817,5.2454,5.1562,5.3397,5.101,5.6047,5.7991,5.7591,5.8852,5.8686,5.9499,5.9239,5.8927,6.0289,6.2612,6.3388,6.4878,6.4978,6.5134,6.4791,6.2772,6.3327,6.304,5.8636,5.9964,6.1313,6.2163,5.8916,5.7391,5.7569,5.736,5.6301,5.6051,5.85,5.8116,5.7194,5.5884,5.6461,5.6926,5.795,5.8282,5.9633,6.0879,6.2972,6.2819,6.2532,6.203,6.0783,5.8169,5.673,5.6645,5.6575,5.6456,5.8353,5.8765,6.1573,6.1021,6.1703,6.351,6.3042,6.035,6.1171,6.1782,6.119,6.0979,6.2334,6.3481,6.5084,6.4422,6.417,6.4396,6.3335,6.5342,6.6668,6.7928,6.0943,6.496,5.9538,6.0104,6.1079,6.0937,5.9965,6.08,6.1336,6.2787,6.4576,6.2548,6.3097,6.1778,6.1448,6.111,6.1662,6.1338,6.0892,5.9891,5.8952,6.0667,6.0004,6.0151,6.1042,6.0626,5.9236,6.0363,5.9039,6.0066,5.9489,6.1491,6.0469,6.0444,5.9531,6.0106,6.082,6.0822,6.1327,6.2206,6.2212,6.2673,6.2418,6.2258,6.2119,5.9552,5.895,5.8904,5.9599,6.0369,5.9847,5.9425,6.0408,6.0887,6.1036,6.1761,6.1985,6.1154,6.0785,5.946,6.0907,6.1462,6.2557,5.7937,5.7036,5.5938,5.6342,5.7917,5.8129,5.5696,5.5971,5.3984,5.3199,5.3519,5.3644,5.487,5.4479,5.537,5.6108,5.6002,5.7712,5.7495,5.7454,5.6506,5.7099,5.7471,5.7634,5.6904,5.6667,5.7844,5.8,5.7262,5.8134,5.9339,6.0068,6.1252,6.1632,6.1409,6.1624,6.1856,6.2153,6.3148,6.2878,6.5128,6.5147,6.3876,6.6058,6.4749,6.4016,6.5457,6.3544,6.3878,6.4351,6.2948,6.3593,6.3147,6.4534,6.5953,6.6228,6.6468,6.5979,6.7441,6.7918,6.7869,6.8409,6.7989,6.9702,7.1224,7.0027,7.0863,7.1618,7.1915,7.3476,7.2597,7.3285,7.3063,7.4837,7.503,7.3456,7.3936,7.2796,7.4785,7.5521,7.5323,7.3984,7.4012,7.4631,7.4865,7.5301,7.6321,7.4495,7.5628,7.5733,7.5625,7.529,7.4953,7.5513,7.4091,7.107,7.2449,7.3013,7.2264,7.3083,7.1929,7.3645,7.382,7.5176,7.4034,7.3731,7.2893,7.2295,7.2215,6.9071,7.016,7.0158,7.004,7.1041,7.0929,7.1051,6.9516,7.0003,7.1116,7.0143,7.2306,7.2294,7.1925,7.3817,7.5054,7.6,7.7475,7.8071,7.8993,7.7805,7.6838,7.8604,8.015,7.8402,7.9709,7.9202,8.014,7.8833,7.9825,7.9468,7.9295,8.0367,8.185,8.148,8.1683,8.0898,7.8356,7.8792,7.8708,7.9741],"open5_vol":732727.5,"days":14,"atr14":0.5957714285714287,"adv14":15836365,"avg_range_pct14":15.298,"prev_close":6.52,"prev_high":6.86,"prev_low":6.11,"high_20d":6.86,"ref_5d_high":6.86,"ref_5d_low":4.4,"ref_5d_avg_high":5.933,"ref_5d_avg_low":5.106,"ref_5d_avg_range":0.827,"sr14":{"levels":[{"lo":2.2811,"hi":2.42,"mid":2.3612,"touches":5,"last_touch_days_ago":6},{"lo":2.4448,"hi":2.5892,"mid":2.5115,"touches":6,"last_touch_days_ago":8},{"lo":2.6,"hi":2.67,"mid":2.6335,"touches":5,"last_touch_days_ago":6},{"lo":5.13,"hi":5.25,"mid":5.1875,"touches":4,"last_touch_days_ago":1}],"high":6.86,"low":2.2811,"atr":0.5958,"sessions":14,"tol":0.1489}}