{"symbol":"APLD","for_date":"2025-02-14","built":"2026-09-30T18:13:42-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[497613.9,159307.7,159948.6,156932.9,101643.2,110319.6,107079.4,128355.6,119333.6,96796.9,98158.1,128228.7,89193.1,90437.8,89709.7,99252.1,91850.1,61426.8,69442.6,76442.0,68350.4,70025.6,77956.4,88837.9,91615.4,65286.6,53494.2,69065.7,64195.1,58721.7,84481.5,62733.2,81031.0,74186.9,61970.4,69910.5,82582.0,62431.4,95266.3,106512.1,100778.3,108236.4,82631.9,67539.6,62070.7,56823.1,73428.9,56409.4,75339.4,54414.3,77565.9,57820.4,61835.9,52513.7,78470.5,63192.1,60689.2,54563.5,78066.7,55001.3,72227.1,60064.1,45908.4,73331.6,65797.1,72351.1,62271.5,203181.4,52509.1,75432.6,86647.7,77953.1,62474.3,67431.4,49970.6,79453.8,76714.4,63635.4,57920.8,54666.6,47072.6,46640.3,64331.3,48598.1,68438.9,67486.2,70853.9,94258.7,64882.9,61204.2,73900.7,68153.9,62961.6,59997.7,73846.5,68140.2,75516.4,60259.1,64563.7,75383.4,64546.1,71958.6,47885.1,71358.3,82560.9,48566.7,48236.1,52901.2,46234.2,50612.9,214216.4,45919.4,36860.4,69330.7,38081.4,55391.1,44712.4,49521.8,44896.4,91069.2,57910.2,47569.9,32412.0,41115.8,35330.3,51236.1,42809.0,70473.9,49914.2,59215.1,42665.2,34923.6,41300.1,60114.0,49658.8,39436.8,67463.9,37724.7,56815.9,49504.7,52113.1,65536.2,50205.1,54092.8,49220.9,69249.3,57731.4,54260.8,67275.8,50148.5,67321.2,58358.1,59713.9,57602.8,45290.3,63040.4,57362.9,55595.4,56324.2,43199.3,44853.1,75880.2,46025.6,58294.7,55034.3,44578.1,47599.6,36239.1,36817.9,50505.3,40382.4,39768.6,71548.3,48085.7,47778.5,33502.9,35162.9,30456.8,33260.3,29559.4,54469.5,71034.9,47017.5,40133.6,32381.5,50441.7,37688.4,42299.9,29330.4,46823.0,57232.1,31894.0,38067.6,38984.1,45704.1,27389.9,45381.9,53025.9,28710.0,33547.4,42466.4,37448.6,48506.7,46303.8,36036.4,33878.4,39180.6,22538.5,30033.8,28638.7,29763.7,30089.0,31746.3,53261.9,28905.4,27557.6,37501.9,27872.5,32903.5,24219.2,37852.6,59057.1,37756.3,68537.6,25407.6,20164.7,30979.1,38502.6,37123.1,57775.2,38416.9,41697.2,49523.5,60358.1,47590.0,34504.1,37503.9,36980.5,24756.4,33243.9,40746.4,37391.6,31999.1,41689.2,29591.7,36928.5,47243.6,89213.2,43189.2,40658.8,47010.0,34134.7,50220.4,35556.0,41982.5,29911.2,45907.9,39410.4,30993.4,43957.8,29250.0,38266.4,54943.9,33267.6,42006.1,18971.0,35315.6,41159.2,32138.8,25775.0,57909.1,29095.0,34547.8,37469.6,23028.6,26947.8,30203.4,37886.6,24338.7,30844.2,37388.1,26404.4,45365.1,36848.2,37197.9,44496.7,46220.1,27383.3,32454.9,26774.5,31766.4,35313.6,31222.4,29093.9,51983.1,52824.7,60404.4,56634.8,31812.9,70128.0,69543.1,42427.4,26382.2,27718.0,19878.9,41232.6,37839.0,32897.9,24376.1,31268.1,31611.1,51126.9,45015.7,47902.1,40475.1,41152.1,44027.7,39016.7,35299.4,65678.8,48985.9,28820.7,30502.3,32602.9,32791.3,29863.1,30706.4,28574.8,21137.4,33310.4,38313.3,28471.8,29879.9,45668.1,52387.3,43318.9,39667.4,37049.6,44287.7,52853.6,26843.2,34970.9,33705.5,35739.6,43349.1,53708.2,47334.9,40700.7,41213.9,44264.4,28322.8,43516.0,71247.6,35566.9,53152.7,52550.3,35318.4,70925.9,43587.7,53945.4,58333.9,64296.1,48801.0,64283.8,34389.8,135162.7,107001.4,43533.0,84474.9,60480.2,56437.8,95205.9,53547.4,56505.3,67058.6,51261.4,45657.9,54165.1,57443.1,53493.0,79467.2,63304.9,66957.1,85211.6,114182.2,149352.9,106382.1,106330.9,123888.1,289470.0],"cum_vol":[497613.9,656921.6,816870.2,973803.1,1075446.4,1185766.0,1292845.4,1421201.1,1540534.7,1637331.6,1735489.7,1863718.4,1952911.6,2043349.4,2133059.1,2232311.1,2324161.3,2385588.1,2455030.7,2531472.7,2599823.1,2669848.6,2747805.1,2836643.0,2928258.4,2993544.9,3047039.1,3116104.9,3180299.9,3239021.6,3323503.1,3386236.4,3467267.4,3541454.3,3603424.7,3673335.2,3755917.2,3818348.6,3913614.9,4020127.0,4120905.3,4229141.6,4311773.6,4379313.2,4441383.9,4498207.0,4571635.9,4628045.4,4703384.8,4757799.1,4835365.0,4893185.4,4955021.3,5007535.0,5086005.5,5149197.6,5209886.9,5264450.4,5342517.1,5397518.4,5469745.5,5529809.6,5575718.0,5649049.6,5714846.7,5787197.9,5849469.4,6052650.8,6105159.9,6180592.6,6267240.3,6345193.4,6407667.7,6475099.1,6525069.8,6604523.6,6681238.0,6744873.4,6802794.2,6857460.8,6904533.4,6951173.6,7015504.9,7064103.0,7132541.9,7200028.1,7270881.9,7365140.6,7430023.6,7491227.8,7565128.5,7633282.4,7696244.1,7756241.8,7830088.3,7898228.5,7973744.9,8034004.0,8098567.7,8173951.1,8238497.2,8310455.8,8358340.9,8429699.1,8512260.0,8560826.7,8609062.9,8661964.1,8708198.3,8758811.1,8973027.6,9018947.0,9055807.4,9125138.1,9163219.4,9218610.6,9263323.0,9312844.8,9357741.2,9448810.4,9506720.6,9554290.6,9586702.6,9627818.4,9663148.6,9714384.8,9757193.8,9827667.6,9877581.9,9936797.0,9979462.2,10014385.9,10055686.0,10115800.0,10165458.8,10204895.6,10272359.4,10310084.1,10366900.1,10416404.8,10468517.9,10534054.1,10584259.2,10638352.0,10687572.9,10756822.2,10814553.6,10868814.4,10936090.2,10986238.7,11053559.9,11111918.0,11171631.9,11229234.6,11274524.9,11337565.3,11394928.2,11450523.6,11506847.8,11550047.1,11594900.1,11670780.4,11716806.0,11775100.7,11830135.0,11874713.1,11922312.7,11958551.9,11995369.7,12045875.0,12086257.4,12126026.0,12197574.3,12245660.0,12293438.5,12326941.4,12362104.2,12392561.0,12425821.3,12455380.7,12509850.2,12580885.1,12627902.6,12668036.2,12700417.7,12750859.4,12788547.9,12830847.8,12860178.2,12907001.2,12964233.4,12996127.4,13034195.0,13073179.1,13118883.2,13146273.1,13191655.0,13244680.9,13273390.9,13306938.4,13349404.7,13386853.3,13435360.0,13481663.8,13517700.1,13551578.6,13590759.1,13613297.6,13643331.4,13671970.1,13701733.9,13731822.9,13763569.1,13816831.1,13845736.4,13873294.0,13910795.9,13938668.4,13971571.9,13995791.1,14033643.7,14092700.8,14130457.1,14198994.6,14224402.3,14244567.0,14275546.1,14314048.6,14351171.7,14408946.9,14447363.8,14489061.0,14538584.5,14598942.6,14646532.6,14681036.6,14718540.5,14755521.0,14780277.4,14813521.3,14854267.6,14891659.2,14923658.4,14965347.6,14994939.3,15031867.8,15079111.4,15168324.6,15211513.8,15252172.6,15299182.6,15333317.3,15383537.7,15419093.7,15461076.2,15490987.4,15536895.4,15576305.8,15607299.1,15651256.9,15680506.9,15718773.4,15773717.3,15806984.9,15848991.1,15867962.1,15903277.7,15944436.9,15976575.7,16002350.7,16060259.8,16089354.8,16123902.6,16161372.2,16184400.8,16211348.6,16241552.0,16279438.6,16303777.3,16334621.5,16372009.6,16398414.0,16443779.1,16480627.4,16517825.2,16562321.9,16608542.0,16635925.3,16668380.2,16695154.7,16726921.1,16762234.8,16793457.2,16822551.1,16874534.2,16927358.9,16987763.4,17044398.1,17076211.1,17146339.1,17215882.2,17258309.6,17284691.9,17312409.9,17332288.7,17373521.3,17411360.3,17444258.1,17468634.2,17499902.3,17531513.4,17582640.2,17627655.9,17675558.1,17716033.1,17757185.3,17801213.0,17840229.7,17875529.1,17941207.9,17990193.8,18019014.5,18049516.8,18082119.6,18114910.9,18144774.1,18175480.5,18204055.3,18225192.6,18258503.1,18296816.4,18325288.1,18355168.0,18400836.1,18453223.4,18496542.3,18536209.7,18573259.4,18617547.1,18670400.6,18697243.9,18732214.7,18765920.2,18801659.9,18845008.9,18898717.1,18946052.1,18986752.8,19027966.6,19072231.0,19100553.8,19144069.8,19215317.4,19250884.4,19304037.1,19356587.4,19391905.8,19462831.7,19506419.4,19560364.8,19618698.7,19682994.8,19731795.8,19796079.6,19830469.4,19965632.1,20072633.5,20116166.5,20200641.4,20261121.6,20317559.4,20412765.3,20466312.6,20522817.9,20589876.5,20641137.9,20686795.9,20740960.9,20798404.1,20851897.1,20931364.3,20994669.2,21061626.4,21146838.0,21261020.2,21410373.1,21516755.1,21623086.1,21746974.2,22036444.2],"abs_move_pct":[1.2173,1.0678,1.287,1.6146,1.6049,1.7288,2.1582,1.8903,1.9259,1.9866,1.7832,2.0378,1.9165,1.7362,1.8385,1.6306,1.7258,1.8448,1.9652,1.9206,2.068,1.9629,1.9947,2.0918,2.2566,2.1514,2.2131,2.1892,2.1703,2.1991,2.2596,2.2465,2.2828,2.3,2.2997,2.3735,2.4857,2.4439,2.5322,2.6573,2.6867,2.6643,2.6544,2.6747,2.6725,2.9251,2.9869,3.1047,3.1666,3.2729,3.0587,3.2064,3.0103,2.9415,3.0785,3.0074,2.8046,2.7236,2.7773,2.9084,2.8447,2.8418,2.911,2.9611,2.9616,2.9641,3.0587,3.1412,3.2349,3.5432,3.5345,3.5859,3.5924,3.5149,3.5685,3.597,3.6902,3.5928,3.6299,3.6944,3.7332,3.7845,3.79,3.906,3.912,3.8759,4.0248,3.9191,3.9173,3.8049,3.8414,3.9188,3.9894,3.9912,3.9122,3.8687,3.9373,3.7762,3.8648,3.8658,3.9822,3.9667,4.1178,4.0513,4.0985,4.0915,4.1232,4.0921,4.0754,4.1485,4.1541,4.1004,4.1886,4.2779,4.3886,4.3801,4.305,4.3236,4.2764,4.3657,4.3579,4.4018,4.525,4.5351,4.6026,4.6242,4.7759,4.6818,4.6497,4.6517,4.6738,4.6743,4.6964,4.6177,4.7121,4.759,4.7162,4.7291,4.6921,4.779,4.7654,4.7843,4.6836,4.6991,4.5775,4.4924,4.4546,4.4112,4.5074,4.4757,4.5254,4.552,4.6163,4.6515,4.747,4.7949,4.7797,4.7329,4.7281,4.741,4.698,4.7046,4.7409,4.7477,4.9016,4.8299,4.7517,4.8939,4.9403,4.9613,4.9586,4.9125,4.8711,4.9086,4.9281,4.932,4.9058,4.9296,4.8659,4.7647,4.7916,4.8636,4.8185,4.741,4.7443,4.6419,4.672,4.7253,4.7687,4.6544,4.6995,4.672,4.6962,4.6394,4.5958,4.6113,4.7315,4.745,4.8011,4.8317,4.8301,4.7326,4.7591,4.8079,4.9226,4.8348,4.82,4.7796,4.8514,4.815,4.821,4.6853,4.6555,4.6323,4.7031,4.698,4.7456,4.649,4.6647,4.6797,4.5292,4.5477,4.5555,4.5478,4.6179,4.5944,4.5819,4.6169,4.6385,4.6439,4.6522,4.7044,4.7129,4.6645,4.6027,4.6004,4.7006,4.5726,4.6287,4.673,4.7178,4.7006,4.7592,4.8742,4.9215,4.8454,4.8048,4.696,4.7255,4.6747,4.6984,4.7477,4.6588,4.6917,4.6554,4.6547,4.7988,4.8064,4.91,4.9275,4.9237,4.9188,4.9673,5.0253,4.9309,4.8947,4.9088,5.0059,5.0563,5.0497,4.9889,4.953,4.9467,5.0016,5.1083,5.1225,5.23,5.2908,5.2688,5.3213,5.2454,5.2782,5.2944,5.3001,5.3639,5.4588,5.3884,5.483,5.4799,5.3899,5.4238,5.4337,5.4369,5.4407,5.3129,5.2436,5.2137,5.1544,5.1387,5.1056,5.1163,5.1726,5.1969,5.2283,5.2542,5.2135,5.2427,5.2917,5.3661,5.3295,5.3942,5.4275,5.3661,5.4093,5.5131,5.5332,5.4834,5.514,5.5175,5.5716,5.5211,5.4929,5.5562,5.5859,5.5539,5.5223,5.5294,5.5522,5.5047,5.58,5.5492,5.625,5.6224,5.688,5.6848,5.6967,5.7929,5.7568,5.7599,5.8087,5.7942,5.7665,5.7512,5.6593,5.6971,5.7324,5.6939,5.6878,5.6179,5.604,5.5957,5.6092,5.6119,5.6075,5.6694,5.6741,5.5746,5.5169,5.5079,5.4096,5.5732,5.4541,5.5623,5.5827,5.5591,5.5342,5.6118,5.604,5.4755,5.4079,5.3754,5.3659,5.2978,5.2854,5.1683,5.103,5.1346,5.096,5.1398,5.2149,5.3183,5.3011,5.2302,5.2971,5.3812,5.4767,5.5239,5.4972,5.5063,5.5769],"open5_vol":1075446.4,"days":14,"atr14":0.7967285714285712,"adv14":23978217,"avg_range_pct14":10.779,"prev_close":7.91,"prev_high":7.98,"prev_low":7.4,"high_20d":9.9,"ref_5d_high":8.45,"ref_5d_low":7.22,"ref_5d_avg_high":8.0968,"ref_5d_avg_low":7.512,"ref_5d_avg_range":0.5848,"sr14":{"levels":[{"lo":6.12,"hi":6.25,"mid":6.185,"touches":2,"last_touch_days_ago":12},{"lo":6.38,"hi":6.51,"mid":6.445,"touches":2,"last_touch_days_ago":8},{"lo":6.83,"hi":7.02,"mid":6.925,"touches":2,"last_touch_days_ago":10},{"lo":7.06,"hi":7.22,"mid":7.12,"touches":3,"last_touch_days_ago":1},{"lo":7.32,"hi":7.47,"mid":7.4037,"touches":4,"last_touch_days_ago":0},{"lo":7.57,"hi":7.76,"mid":7.6858,"touches":6,"last_touch_days_ago":1},{"lo":7.77,"hi":7.88,"mid":7.825,"touches":2,"last_touch_days_ago":3},{"lo":7.98,"hi":8.0852,"mid":8.0326,"touches":2,"last_touch_days_ago":0},{"lo":8.1852,"hi":8.28,"mid":8.2285,"touches":4,"last_touch_days_ago":2}],"high":8.45,"low":6.12,"atr":0.7967,"sessions":14,"tol":0.1992}}