{"symbol":"AISP","for_date":"2025-02-14","built":"2026-09-30T18:13:42-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[46754.1,21805.3,22044.9,25598.6,24128.2,17134.7,21962.6,11440.7,20997.4,18470.3,15310.0,8543.0,16842.0,11097.4,8517.4,14485.3,10400.1,7336.6,16279.3,10113.4,9858.6,9915.9,12422.7,4528.9,6283.2,5837.2,5888.7,17937.9,8488.3,11775.2,9110.6,5582.9,10958.1,7036.5,9389.2,13882.1,10564.4,8005.5,7517.3,8774.6,6237.0,6494.6,5305.7,3971.6,4996.6,4255.1,8224.6,2923.5,2531.9,7315.7,6219.9,5152.6,5564.7,4800.6,3636.1,4543.2,9346.7,5404.1,4548.4,5941.9,5276.3,5658.6,6219.6,4527.3,4485.4,4446.5,8135.5,8741.6,6118.4,3997.4,2390.1,3539.5,5553.1,4821.8,2060.4,3533.9,3557.8,4936.6,2115.5,2480.4,2572.4,2638.1,5643.8,6053.9,4356.8,5187.3,2935.4,4791.9,2410.8,2086.1,2424.4,2518.1,2273.5,4943.2,4465.5,2887.5,4288.9,2717.9,2488.1,3905.1,2047.7,8465.4,2887.9,2509.9,4273.0,1906.2,2584.9,3096.1,1835.1,4441.9,2219.6,3056.1,3800.3,3459.8,3701.3,1991.9,1742.9,2987.6,1395.9,2379.5,4412.7,4462.2,3136.3,5366.6,3490.6,2719.7,6926.7,3709.7,3360.0,1985.9,4283.4,2302.5,4802.6,3297.9,2980.7,3795.9,5074.2,2698.9,1706.1,6169.0,1356.8,3808.6,2865.9,3029.3,3852.9,1809.6,1975.0,2265.8,1712.6,2746.6,2941.3,1259.4,1354.4,2737.4,3050.0,2310.4,3000.1,2965.9,2517.7,2119.4,1332.6,1805.1,2357.2,2269.9,745.4,2666.6,2901.4,2837.6,3931.3,2351.8,1984.6,992.4,2477.5,848.8,1534.6,1720.6,1326.8,3938.1,3848.8,4562.4,10973.4,3572.7,3612.8,3170.7,2275.5,1036.2,3915.3,2151.3,979.0,2080.1,2374.6,2617.6,4404.2,2255.1,1680.8,3454.1,3394.5,1995.1,2615.4,3543.9,10032.4,7825.0,2091.9,3600.8,2946.2,2003.1,5548.4,3658.5,2727.1,3080.7,1809.7,8917.8,6468.4,3070.6,3191.0,4173.4,3386.1,4101.2,10770.4,3966.1,4926.9,7338.4,5206.1,4658.7,3478.3,4118.3,1789.9,2417.8,3635.4,4600.4,2102.6,2958.1,2144.4,1932.2,3234.8,4867.4,2265.2,2046.9,2134.6,2174.6,2737.0,1603.9,5632.9,4146.1,2913.6,2419.1,5592.1,2132.7,4315.6,5774.1,3612.9,945.9,2004.6,928.7,2005.7,1545.9,1056.9,1605.6,2459.0,2302.1,3069.0,2585.6,8625.7,2701.7,1245.4,1664.8,709.4,2694.6,2738.5,2751.9,1801.4,944.4,1221.9,1025.6,2996.7,2154.0,2611.9,853.4,2925.6,1911.4,1428.9,1274.4,2236.1,2449.5,1531.8,4638.6,2595.2,1614.6,1176.5,1898.0,1411.9,1982.3,1020.7,3313.9,3786.8,2647.9,2238.1,2508.1,1268.0,628.1,1307.6,2016.7,3431.1,3150.9,4469.6,1969.5,2597.4,3405.6,3041.9,2033.7,679.4,1836.7,3764.6,5192.4,1614.2,4101.9,1685.9,1384.4,2090.6,2240.2,1147.6,5581.8,2063.4,1407.1,1411.9,1855.1,2296.9,2328.3,3905.8,1708.8,2743.0,2433.6,4736.1,2347.1,4691.6,2031.2,3831.4,1008.9,1876.2,1495.2,2242.9,3437.3,1816.4,1645.6,1784.6,3715.5,2468.1,2918.4,1530.1,3460.6,2947.1,3245.4,4252.0,2823.9,4122.9,968.2,3288.3,3593.3,4373.2,1639.1,1889.1,5343.1,2479.4,1241.1,1038.3,2434.9,3473.4,6018.4,2179.2,2528.5,7508.2,3061.7,5956.0,9845.9,4722.9,5332.1,8377.4,6298.4,7436.4,12028.9,9374.4,8345.7,7475.4,9116.4,6633.0,9882.5,8706.7,7139.1,9832.3,18273.9],"cum_vol":[46754.1,68559.4,90604.3,116202.9,140331.1,157465.8,179428.4,190869.1,211866.5,230336.8,245646.8,254189.8,271031.8,282129.1,290646.5,305131.8,315531.9,322868.6,339147.9,349261.3,359119.9,369035.8,381458.5,385987.4,392270.6,398107.8,403996.5,421934.4,430422.7,442197.9,451308.5,456891.4,467849.5,474886.0,484275.2,498157.4,508721.8,516727.3,524244.6,533019.2,539256.2,545750.8,551056.5,555028.1,560024.6,564279.8,572504.4,575427.9,577959.8,585275.5,591495.4,596648.0,602212.7,607013.4,610649.4,615192.6,624539.4,629943.5,634491.9,640433.9,645710.1,651368.7,657588.3,662115.6,666601.0,671047.5,679183.0,687924.6,694043.1,698040.4,700430.6,703970.1,709523.1,714344.9,716405.3,719939.2,723497.0,728433.6,730549.1,733029.5,735601.9,738240.1,743883.9,749937.7,754294.5,759481.8,762417.1,767209.0,769619.8,771705.9,774130.2,776648.4,778921.9,783865.1,788330.6,791218.1,795507.0,798224.9,800712.9,804618.1,806665.8,815131.1,818019.1,820529.0,824802.0,826708.2,829293.1,832389.1,834224.2,838666.1,840885.7,843941.8,847742.1,851201.9,854903.1,856895.0,858637.9,861625.5,863021.4,865400.9,869813.6,874275.9,877412.1,882778.8,886269.4,888989.1,895915.8,899625.5,902985.5,904971.4,909254.7,911557.2,916359.9,919657.7,922638.4,926434.4,931508.6,934207.5,935913.6,942082.6,943439.4,947247.9,950113.8,953143.1,956995.9,958805.5,960780.5,963046.3,964758.9,967505.6,970446.9,971706.2,973060.6,975798.0,978848.0,981158.4,984158.4,987124.3,989642.0,991761.4,993094.0,994899.1,997256.4,999526.2,1000271.6,1002938.1,1005839.6,1008677.2,1012608.5,1014960.3,1016944.9,1017937.4,1020414.9,1021263.6,1022798.3,1024518.9,1025845.7,1029783.8,1033632.6,1038194.9,1049168.3,1052741.0,1056353.8,1059524.5,1061800.0,1062836.2,1066751.5,1068902.8,1069881.8,1071961.9,1074336.6,1076954.2,1081358.4,1083613.5,1085294.3,1088748.4,1092142.9,1094137.9,1096753.4,1100297.2,1110329.6,1118154.6,1120246.5,1123847.3,1126793.5,1128796.6,1134345.0,1138003.5,1140730.6,1143811.4,1145621.1,1154538.9,1161007.2,1164077.9,1167268.9,1171442.2,1174828.4,1178929.6,1189700.0,1193666.1,1198593.0,1205931.4,1211137.4,1215796.1,1219274.4,1223392.7,1225182.6,1227600.4,1231235.8,1235836.1,1237938.7,1240896.9,1243041.3,1244973.5,1248208.3,1253075.7,1255340.9,1257387.9,1259522.5,1261697.1,1264434.1,1266038.0,1271670.9,1275816.9,1278730.6,1281149.6,1286741.8,1288874.5,1293190.1,1298964.3,1302577.1,1303523.0,1305527.6,1306456.4,1308462.1,1310008.0,1311064.9,1312670.6,1315129.6,1317431.7,1320500.7,1323086.4,1331712.1,1334413.8,1335659.1,1337323.9,1338033.3,1340727.9,1343466.4,1346218.4,1348019.8,1348964.1,1350186.1,1351211.7,1354208.4,1356362.4,1358974.3,1359827.6,1362753.2,1364664.6,1366093.6,1367368.0,1369604.1,1372053.6,1373585.4,1378224.0,1380819.2,1382433.9,1383610.4,1385508.4,1386920.3,1388902.6,1389923.3,1393237.1,1397023.9,1399671.8,1401909.9,1404418.0,1405686.0,1406314.1,1407621.7,1409638.4,1413069.6,1416220.5,1420690.1,1422659.6,1425257.0,1428662.6,1431704.5,1433738.2,1434417.6,1436254.4,1440019.0,1445211.4,1446825.6,1450927.6,1452613.4,1453997.8,1456088.4,1458328.6,1459476.2,1465058.0,1467121.4,1468528.4,1469940.3,1471795.4,1474092.4,1476420.6,1480326.4,1482035.2,1484778.2,1487211.9,1491947.9,1494295.0,1498986.6,1501017.8,1504849.1,1505858.1,1507734.3,1509229.5,1511472.4,1514909.6,1516726.0,1518371.6,1520156.2,1523871.7,1526339.8,1529258.2,1530788.3,1534248.9,1537196.0,1540441.4,1544693.4,1547517.4,1551640.3,1552608.5,1555896.8,1559490.1,1563863.3,1565502.4,1567391.5,1572734.6,1575214.0,1576455.1,1577493.4,1579928.3,1583401.7,1589420.1,1591599.3,1594127.8,1601636.0,1604697.7,1610653.7,1620499.6,1625222.6,1630554.6,1638932.1,1645230.4,1652666.8,1664695.7,1674070.1,1682415.9,1689891.2,1699007.6,1705640.6,1715523.1,1724229.9,1731368.9,1741201.2,1759475.1],"abs_move_pct":[1.3642,1.335,2.0154,2.7001,2.8485,2.4588,2.5217,2.6672,2.3061,2.4918,2.7018,2.5764,2.5855,2.5516,2.8498,2.7763,2.8189,2.8363,2.7979,2.8798,3.168,3.0164,2.7435,2.8722,2.7269,3.0336,3.1322,3.4842,3.4036,3.3115,2.9619,2.7792,2.5656,2.7404,2.8757,2.6128,2.8023,2.7519,2.7304,2.6929,2.8753,3.102,2.9091,2.7439,2.7517,2.7128,2.8295,2.9074,2.8059,2.6313,2.4946,2.6269,2.7013,2.4997,2.6067,2.685,2.6178,2.6069,2.5498,2.6429,2.6055,2.5606,2.5606,2.5457,2.5164,2.5704,2.5779,2.633,2.6161,2.6487,2.7809,2.8979,2.9605,2.8357,2.889,2.8543,2.8689,2.8304,2.8559,2.8048,2.9605,2.9731,3.0663,3.1329,3.1,3.0306,3.0144,2.9798,2.9479,3.0073,2.8679,2.7614,2.8455,2.7749,2.6562,2.547,2.5968,2.6814,2.644,2.6136,2.7215,2.6952,2.7129,2.6876,2.7634,2.8334,2.8797,2.9804,3.0366,3.0056,3.007,3.0124,2.9208,2.8659,2.9265,2.836,2.8139,2.7536,2.7618,2.7527,2.8714,2.8012,2.7411,2.6564,2.8233,2.9506,3.1184,3.1535,3.2642,3.4,3.3635,3.2372,3.3118,3.4077,3.5004,3.3648,3.4702,3.3349,3.3167,3.406,3.3886,3.463,3.5446,3.4035,3.4729,3.443,3.4459,3.4193,3.4802,3.5718,3.403,3.5419,3.6074,3.6194,3.6211,3.6,3.6562,3.4976,3.4397,3.4339,3.4351,3.3177,3.3291,3.458,3.449,3.3763,3.3171,3.2461,3.2359,3.1673,3.1755,3.1676,3.2039,3.2954,3.2499,3.2532,3.3248,3.3218,3.2663,3.5132,3.5228,3.7655,3.6846,3.7551,3.6404,3.5999,3.7447,3.7365,3.7494,3.7543,3.7458,3.6002,3.5694,3.6059,3.6254,3.6674,3.7301,3.7479,3.8597,3.8676,3.8372,3.912,3.9765,3.888,4.0643,3.9334,4.0667,4.0953,4.0928,4.0706,4.1264,4.4012,4.2775,4.3056,4.4754,4.4396,4.3829,4.2563,4.1764,4.0293,3.9384,3.9082,3.981,4.0756,4.0552,3.926,3.8926,3.8885,3.8825,3.7449,3.7855,3.7363,3.7421,3.6313,3.6527,3.5839,3.6255,3.6037,3.629,3.5934,3.5053,3.5263,3.485,3.3832,3.404,3.4751,3.2391,3.2411,3.4064,3.4571,3.3511,3.2778,3.2887,3.2232,3.2451,3.2971,3.3422,3.2692,3.2614,3.2897,3.2648,3.1244,3.3158,3.3375,3.491,3.5513,3.5853,3.4434,3.3107,3.2297,3.3553,3.3893,3.323,3.2987,3.2816,3.2563,3.3826,3.3186,3.1918,3.2252,3.2607,3.2868,3.3512,3.3359,3.3267,3.4927,3.6321,3.7025,3.7613,3.647,3.6529,3.5794,3.5637,3.5683,3.6275,3.727,3.6365,3.6621,3.846,3.8678,3.7457,3.6988,3.8727,3.8705,3.7834,3.7767,3.7842,3.9007,3.9887,3.9696,4.0401,3.9643,4.1108,4.2284,4.2437,4.4231,4.3977,4.4352,4.451,4.4479,4.4678,4.6064,4.6199,4.6238,4.6695,4.5551,4.6887,4.61,4.6282,4.6283,4.6335,4.569,4.6387,4.6287,4.6406,4.5068,4.5891,4.6179,4.5348,4.5867,4.6476,4.5821,4.5991,4.6195,4.6554,4.7577,4.7777,4.7936,4.7837,4.8222,4.9383,4.9176,4.9281,4.9476,4.8465,4.8351,4.8804,4.8793,4.8287,4.8311,4.768,4.6488,4.6587,4.6464,4.6745,4.7365,4.6231,4.652,4.6914,4.6811,4.7485,4.8323,4.9177,4.9432,4.8309,4.8255,4.7999,4.9401,5.1266,5.0981,5.1014,4.9614,5.1747,5.07,5.0643,4.9714,4.9438,4.8145,4.9318,4.8903],"open5_vol":140331.1,"days":14,"atr14":0.580035714285714,"adv14":1979960,"avg_range_pct14":11.391,"prev_close":6.22,"prev_high":6.49,"prev_low":5.65,"high_20d":6.49,"ref_5d_high":6.49,"ref_5d_low":4.87,"ref_5d_avg_high":6.0182,"ref_5d_avg_low":5.274,"ref_5d_avg_range":0.7442,"sr14":{"levels":[{"lo":4.23,"hi":4.375,"mid":4.29,"touches":5,"last_touch_days_ago":6},{"lo":4.405,"hi":4.5396,"mid":4.4691,"touches":4,"last_touch_days_ago":7},{"lo":4.76,"hi":4.87,"mid":4.8244,"touches":6,"last_touch_days_ago":4},{"lo":5.15,"hi":5.28,"mid":5.215,"touches":2,"last_touch_days_ago":1},{"lo":5.41,"hi":5.55,"mid":5.46,"touches":3,"last_touch_days_ago":1},{"lo":6.04,"hi":6.12,"mid":6.08,"touches":2,"last_touch_days_ago":2}],"high":6.49,"low":3.93,"atr":0.58,"sessions":14,"tol":0.145}}