{"symbol":"AGNC","for_date":"2025-02-14","built":"2026-09-30T18:13:42-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[410182.0,120859.6,92215.9,74048.3,91617.6,81308.7,68671.9,69541.0,78280.4,52169.2,58945.4,63379.9,46786.1,57567.1,67011.4,55277.0,38991.2,76007.3,82454.7,54827.9,47383.4,55244.8,51417.5,44617.1,33383.0,63072.1,72979.8,70470.6,58361.1,54764.0,80932.4,48005.1,41673.4,89970.4,59700.4,54088.9,130000.7,62949.8,66591.4,42368.9,54350.3,56156.2,53867.2,30660.5,63846.1,42985.9,54687.1,72387.2,45169.1,73858.6,59269.7,79260.7,85056.2,102345.6,78185.3,76089.0,94110.0,63242.8,70037.4,106353.6,100083.7,106084.3,77533.8,57172.6,75120.4,103872.1,97570.2,47172.9,76237.7,86681.2,81796.2,56991.6,75762.1,85556.0,51924.6,57816.4,59414.6,50367.9,61348.6,42292.8,67341.6,106013.1,36670.4,61223.9,78814.6,57444.6,65276.6,84101.7,52573.7,57393.7,99804.7,59840.9,85081.5,84137.3,65916.1,62869.9,82593.2,77368.1,64201.5,40024.0,77026.3,58935.2,28921.4,42567.3,46428.8,38083.6,63635.4,52128.2,41821.5,44794.0,43299.2,56612.6,58165.6,35386.6,22788.4,34088.0,47461.6,40085.0,43859.0,48452.4,74415.4,66331.7,49755.6,35669.7,54712.1,59206.1,41042.4,44079.4,29381.8,30736.1,31561.4,33115.6,34064.1,53201.8,55995.9,35169.3,25923.4,14172.7,62248.6,63085.0,43044.7,20943.1,72492.1,60979.1,66537.1,38148.8,32695.8,39753.1,47028.7,34833.2,45132.9,39602.2,25106.6,20931.9,12961.6,42445.7,37978.4,51310.7,31586.4,46480.1,39575.8,60642.8,49471.6,23459.6,22981.1,15153.4,17426.5,56526.4,94560.2,21736.6,35793.1,56602.6,34520.6,20071.6,26999.6,40127.2,27435.4,27415.1,47333.5,38434.9,54515.6,31471.4,22234.4,28681.6,39691.1,44944.3,34360.1,37075.1,36700.6,18483.5,20245.2,21154.9,34045.8,30003.4,29494.6,32240.5,26842.7,47198.1,22402.5,34637.6,22845.0,40707.1,31151.4,26700.7,27344.5,32494.1,42273.8,21404.4,33066.8,63576.9,29000.1,41373.0,50283.6,24245.1,39568.8,19467.3,37442.6,32159.1,32824.6,14334.4,27576.7,18900.7,35484.3,23543.9,14413.9,27335.9,21501.8,30027.6,34625.4,48186.9,77043.9,50639.6,14956.2,27469.7,40364.6,21655.8,16136.1,34455.5,24026.5,19451.9,51603.4,39126.9,26760.5,61174.9,25365.1,14325.8,11796.6,35508.1,56653.6,40088.8,57673.6,25963.2,45542.2,21321.9,36988.1,31102.4,48478.3,33141.4,47211.7,33181.5,47284.1,31581.0,47754.6,29005.1,19281.6,24370.5,63883.1,27016.4,26636.1,27718.4,45903.6,25923.9,44325.1,38146.7,16245.1,49220.6,57075.8,34746.3,55078.4,29349.1,49768.8,25981.7,45566.0,45304.9,46282.2,58677.9,36549.4,42801.7,26034.6,37040.4,35169.1,45896.0,95221.1,34628.9,34180.8,37106.6,20288.6,43669.4,21993.1,18280.4,22205.5,27367.2,40694.4,50397.7,28688.1,29417.6,69787.5,34790.7,75197.1,54022.9,19621.4,25730.5,24115.8,24062.1,29326.0,23479.9,25923.4,34902.0,39485.4,20431.7,15896.7,26381.5,47350.7,31245.5,22258.1,37856.4,37340.6,14694.5,16867.3,97502.3,136955.0,23204.9,24253.5,26581.6,57035.8,50718.0,49182.6,67943.3,60137.8,24035.1,38768.6,26439.1,26189.8,16026.1,38145.1,34574.7,48730.4,54102.6,49264.4,49668.5,36391.3,38942.0,34085.9,33817.9,63429.9,87793.6,30704.9,34191.4,29011.8,30832.0,67791.9,120107.7,103127.6,54256.0,51856.6,63779.1,67265.4,78807.4,45970.9,43886.3,37152.3,60141.0,54365.4,73933.9,102902.5,102259.9,60504.8,50136.4,52236.1,42092.6,213359.5,112429.3,118058.1,107793.7,151442.6,134286.3,96951.9,166799.6,186494.9,372951.3],"cum_vol":[410182.0,531041.6,623257.6,697305.9,788923.4,870232.1,938904.1,1008445.1,1086725.4,1138894.6,1197840.0,1261219.9,1308006.0,1365573.1,1432584.4,1487861.4,1526852.6,1602859.9,1685314.6,1740142.5,1787525.9,1842770.7,1894188.2,1938805.3,1972188.3,2035260.4,2108240.1,2178710.7,2237071.9,2291835.9,2372768.2,2420773.3,2462446.7,2552417.1,2612117.4,2666206.3,2796207.0,2859156.8,2925748.2,2968117.1,3022467.4,3078623.6,3132490.9,3163151.4,3226997.4,3269983.4,3324670.4,3397057.6,3442226.7,3516085.3,3575355.0,3654615.7,3739671.9,3842017.6,3920202.9,3996291.9,4090401.9,4153644.6,4223682.0,4330035.6,4430119.3,4536203.6,4613737.4,4670909.9,4746030.3,4849902.4,4947472.6,4994645.5,5070883.2,5157564.4,5239360.6,5296352.2,5372114.4,5457670.4,5509595.0,5567411.4,5626826.1,5677193.9,5738542.5,5780835.3,5848176.9,5954190.1,5990860.4,6052084.4,6130899.0,6188343.6,6253620.1,6337721.9,6390295.6,6447689.3,6547494.0,6607334.9,6692416.4,6776553.7,6842469.9,6905339.7,6987932.9,7065301.1,7129502.6,7169526.6,7246552.9,7305488.1,7334409.4,7376976.7,7423405.5,7461489.1,7525124.6,7577252.8,7619074.3,7663868.3,7707167.5,7763780.1,7821945.6,7857332.2,7880120.6,7914208.6,7961670.2,8001755.2,8045614.2,8094066.6,8168481.9,8234813.6,8284569.2,8320238.9,8374951.0,8434157.1,8475199.4,8519278.8,8548660.6,8579396.7,8610958.1,8644073.8,8678137.9,8731339.6,8787335.6,8822504.9,8848428.3,8862601.0,8924849.6,8987934.6,9030979.3,9051922.4,9124414.4,9185393.6,9251930.6,9290079.4,9322775.2,9362528.4,9409557.1,9444390.3,9489523.2,9529125.4,9554232.1,9575163.9,9588125.5,9630571.2,9668549.6,9719860.4,9751446.8,9797926.9,9837502.7,9898145.5,9947617.1,9971076.6,9994057.8,10009211.1,10026637.6,10083164.1,10177724.3,10199460.9,10235254.0,10291856.6,10326377.1,10346448.8,10373448.4,10413575.6,10441011.0,10468426.1,10515759.6,10554194.4,10608710.1,10640181.4,10662415.9,10691097.4,10730788.5,10775732.8,10810092.9,10847167.9,10883868.5,10902352.0,10922597.2,10943752.1,10977797.9,11007801.2,11037295.9,11069536.4,11096379.1,11143577.2,11165979.7,11200617.4,11223462.4,11264169.5,11295320.9,11322021.6,11349366.1,11381860.1,11424133.9,11445538.4,11478605.1,11542182.0,11571182.1,11612555.1,11662838.6,11687083.8,11726652.6,11746119.9,11783562.4,11815721.6,11848546.1,11862880.6,11890457.3,11909358.0,11944842.3,11968386.1,11982800.1,12010135.9,12031637.7,12061665.4,12096290.8,12144477.7,12221521.6,12272161.2,12287117.4,12314587.1,12354951.8,12376607.6,12392743.6,12427199.1,12451225.6,12470677.6,12522280.9,12561407.9,12588168.4,12649343.2,12674708.4,12689034.1,12700830.7,12736338.8,12792992.4,12833081.2,12890754.8,12916718.0,12962260.2,12983582.1,13020570.2,13051672.6,13100150.9,13133292.4,13180504.1,13213685.6,13260969.7,13292550.7,13340305.3,13369310.4,13388591.9,13412962.4,13476845.6,13503861.9,13530498.1,13558216.5,13604120.1,13630044.0,13674369.1,13712515.9,13728760.9,13777981.5,13835057.3,13869803.6,13924881.9,13954231.0,14003999.8,14029981.5,14075547.5,14120852.4,14167134.6,14225812.5,14262361.9,14305163.6,14331198.1,14368238.5,14403407.6,14449303.6,14544524.8,14579153.7,14613334.5,14650441.1,14670729.7,14714399.1,14736392.2,14754672.6,14776878.1,14804245.3,14844939.6,14895337.4,14924025.4,14953443.1,15023230.6,15058021.3,15133218.4,15187241.3,15206862.6,15232593.1,15256708.9,15280771.0,15310097.0,15333576.9,15359500.2,15394402.2,15433887.6,15454319.3,15470216.0,15496597.5,15543948.2,15575193.7,15597451.8,15635308.1,15672648.8,15687343.3,15704210.6,15801712.9,15938667.9,15961872.8,15986126.3,16012707.9,16069743.6,16120461.6,16169644.2,16237587.5,16297725.3,16321760.4,16360529.0,16386968.1,16413157.9,16429184.0,16467329.1,16501903.8,16550634.1,16604736.7,16654001.1,16703669.6,16740060.9,16779002.9,16813088.7,16846906.6,16910336.4,16998130.0,17028834.9,17063026.3,17092038.1,17122870.1,17190661.9,17310769.6,17413897.3,17468153.3,17520009.9,17583789.0,17651054.4,17729861.8,17775832.6,17819718.9,17856871.2,17917012.2,17971377.6,18045311.6,18148214.1,18250473.9,18310978.7,18361115.1,18413351.1,18455443.8,18668803.3,18781232.6,18899290.6,19007084.4,19158526.9,19292813.2,19389765.1,19556564.6,19743059.6,20116010.9],"abs_move_pct":[0.3019,0.3371,0.3455,0.2686,0.2805,0.3679,0.3666,0.388,0.3735,0.4108,0.4137,0.3932,0.4291,0.4617,0.4384,0.4276,0.4048,0.4232,0.4143,0.3915,0.3884,0.4056,0.3999,0.4101,0.4012,0.4021,0.3855,0.3659,0.3905,0.3944,0.4786,0.4825,0.4934,0.5062,0.5102,0.5388,0.5674,0.5844,0.5415,0.5456,0.5615,0.5741,0.5891,0.5973,0.5968,0.6223,0.6415,0.6519,0.6225,0.6396,0.6349,0.6491,0.6601,0.6402,0.7053,0.6822,0.665,0.6872,0.6807,0.691,0.6878,0.712,0.7231,0.7244,0.7358,0.7527,0.7939,0.7759,0.7854,0.799,0.7685,0.7597,0.7351,0.7348,0.7173,0.7578,0.7578,0.7426,0.7402,0.7454,0.7409,0.739,0.7188,0.7453,0.7495,0.7825,0.7785,0.7495,0.7847,0.7635,0.7566,0.7453,0.7593,0.7401,0.7169,0.7151,0.7413,0.7087,0.7335,0.7252,0.7456,0.7355,0.7264,0.7287,0.7273,0.7266,0.7224,0.7032,0.7108,0.7101,0.7228,0.6807,0.6886,0.6861,0.6712,0.69,0.6805,0.6954,0.6975,0.691,0.6753,0.6624,0.6874,0.6624,0.6613,0.661,0.664,0.6755,0.6694,0.675,0.6681,0.6785,0.6811,0.7109,0.6899,0.6927,0.7076,0.6849,0.6771,0.6791,0.6811,0.6662,0.6825,0.69,0.6932,0.6806,0.6668,0.6594,0.6558,0.6551,0.6724,0.6667,0.6864,0.6845,0.6732,0.6558,0.6551,0.6442,0.6526,0.6515,0.6481,0.6393,0.6203,0.6476,0.6477,0.6555,0.6488,0.6538,0.6893,0.6828,0.687,0.6736,0.6887,0.689,0.7112,0.7293,0.7266,0.7239,0.7361,0.7208,0.7422,0.7278,0.7214,0.7123,0.7167,0.7156,0.7073,0.718,0.7367,0.7195,0.7131,0.7002,0.7401,0.7285,0.7201,0.7445,0.7489,0.7445,0.7497,0.7321,0.7372,0.7489,0.7597,0.7457,0.7509,0.7462,0.7481,0.7422,0.7592,0.7672,0.7372,0.7592,0.7601,0.7746,0.7992,0.8046,0.7701,0.7727,0.7776,0.7677,0.7665,0.7678,0.7952,0.7781,0.7801,0.8082,0.7996,0.7931,0.8089,0.7645,0.818,0.7974,0.7905,0.8039,0.7965,0.8048,0.7907,0.7758,0.7911,0.7679,0.7996,0.8141,0.8279,0.7906,0.7876,0.7835,0.7747,0.7943,0.7922,0.8223,0.8245,0.836,0.8316,0.8302,0.8123,0.8306,0.8561,0.8507,0.846,0.845,0.8536,0.8324,0.8468,0.8324,0.8349,0.8176,0.825,0.8084,0.8258,0.8259,0.8426,0.8621,0.8578,0.8506,0.8611,0.9076,0.8972,0.9118,0.9105,0.9093,0.8922,0.8999,0.8969,0.8896,0.874,0.9122,0.9042,0.879,0.8795,0.8719,0.8539,0.8706,0.8799,0.8835,0.8867,0.8826,0.8793,0.8997,0.889,0.8958,0.8927,0.8715,0.8888,0.897,0.8946,0.9098,0.9058,0.8837,0.9112,0.9299,0.9173,0.9041,0.9007,0.8992,0.9139,0.9205,0.9139,0.9185,0.9195,0.9196,0.9317,0.9192,0.9198,0.9178,0.9273,0.9311,0.9216,0.9067,0.9064,0.9123,0.9155,0.9253,0.933,0.9295,0.9297,0.9082,0.9407,0.9181,0.9193,0.9187,0.8894,0.9012,0.9018,0.914,0.9302,0.9199,0.909,0.9179,0.9079,0.8909,0.8864,0.8855,0.8758,0.8959,0.8899,0.8827,0.885,0.8842,0.8742,0.883,0.8881,0.8898,0.9111,0.9145,0.9074,0.9056,0.8753,0.8826,0.8832,0.858,0.8459,0.8271,0.8306,0.8187,0.8402,0.852,0.877,0.8657,0.8982,0.8934,0.9242,0.9125,0.9345,0.908,0.9075,0.9469,0.9443,0.9411,0.9348,0.962],"open5_vol":788923.4,"days":14,"atr14":0.15787142857142886,"adv14":21288609,"avg_range_pct14":1.518,"prev_close":10.32,"prev_high":10.33,"prev_low":10.19,"high_20d":10.33,"ref_5d_high":10.33,"ref_5d_low":10.03,"ref_5d_avg_high":10.2,"ref_5d_avg_low":10.084,"ref_5d_avg_range":0.116,"sr14":{"levels":[{"lo":9.655,"hi":9.69,"mid":9.6725,"touches":2,"last_touch_days_ago":8},{"lo":9.885,"hi":9.91,"mid":9.9012,"touches":4,"last_touch_days_ago":7},{"lo":10.0,"hi":10.03,"mid":10.015,"touches":2,"last_touch_days_ago":4},{"lo":10.05,"hi":10.085,"mid":10.06,"touches":5,"last_touch_days_ago":1},{"lo":10.09,"hi":10.1,"mid":10.0933,"touches":3,"last_touch_days_ago":2},{"lo":10.13,"hi":10.15,"mid":10.14,"touches":3,"last_touch_days_ago":3},{"lo":10.17,"hi":10.19,"mid":10.185,"touches":4,"last_touch_days_ago":0}],"high":10.33,"low":9.655,"atr":0.1579,"sessions":14,"tol":0.0395}}