{"symbol":"ABSI","for_date":"2025-02-14","built":"2026-09-30T18:13:42-04:00","sessions":["2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13"],"vol_per_min":[110750.5,41455.8,18552.8,13465.3,17888.5,20710.8,22529.9,12519.9,22443.5,22546.2,21054.1,18526.4,24394.6,16410.6,15550.4,17344.6,21138.8,21270.0,18684.4,26831.6,17864.4,22222.6,18946.4,32303.9,24708.4,17808.8,14866.6,16208.8,12965.9,27043.0,21546.1,16616.6,15100.6,13456.6,12638.1,19906.9,13729.6,12181.2,9945.8,12149.1,12831.2,11097.9,100319.5,21907.3,16606.8,18356.0,33269.1,15326.6,16579.4,12819.7,17534.4,12781.0,13113.9,18030.7,15855.6,19499.9,18292.6,11778.1,16229.3,11212.9,14167.4,12526.5,11407.1,9615.9,12898.9,11749.9,12081.1,15392.9,12704.4,15268.8,11764.6,11907.3,14970.3,9077.5,12664.1,20727.4,13871.7,18679.7,14731.2,20078.4,8943.9,9412.8,8687.8,10082.6,8060.4,10285.1,9849.1,11862.4,6243.1,9536.8,9020.5,7667.6,9991.2,13934.9,12606.9,7036.1,12202.6,12128.9,13510.6,21728.5,17592.4,5001.8,10124.3,7565.6,5401.0,4860.6,7391.9,7409.0,12939.9,11553.9,9050.0,8011.4,6322.1,18772.1,6418.9,11693.4,11153.9,6393.6,9825.1,11757.4,15659.9,8169.5,17097.1,9619.9,8029.1,10313.9,9505.2,6497.8,9603.7,6971.6,5156.3,7296.4,14873.3,8496.8,10346.1,9005.1,7781.5,15853.6,4856.5,6876.9,9261.4,5029.7,8442.3,5447.6,6386.4,7183.1,7406.4,7307.9,7206.9,10012.1,12838.1,6407.2,8966.3,35765.8,8389.4,11775.4,14756.6,6676.6,10034.1,2466.1,10694.3,4627.5,6407.9,250367.0,14582.1,6899.6,6347.1,8587.6,8610.6,6444.9,4511.8,8530.4,9066.2,12725.3,5761.4,6313.6,4557.3,7533.3,5981.5,8903.6,7400.8,8036.2,8926.4,7269.6,3770.2,11378.0,13468.4,6076.9,7347.8,5777.8,14540.9,6714.9,4702.1,6468.1,8831.9,7151.8,5593.1,5266.9,3271.0,10931.0,4890.4,6672.6,8734.6,3871.3,5380.5,10656.3,8604.7,3484.4,6845.9,7710.4,7800.8,9244.9,9305.4,5469.0,5767.8,9202.5,10169.9,7156.5,9574.1,7119.2,5732.1,4764.2,5967.4,8408.9,5731.1,3906.1,6048.4,5923.9,7860.4,8405.3,9798.9,7512.8,4629.4,7544.2,5695.6,3097.8,7322.4,5144.8,8373.1,8787.2,2613.6,3682.9,2064.6,4836.7,3561.4,3517.9,9662.1,4284.9,5618.6,4666.4,9941.4,8698.6,3305.4,6649.1,9179.7,4006.2,5783.9,6240.6,5527.1,4401.0,8138.8,5528.1,5165.1,4110.9,9307.4,6984.6,7008.5,6869.8,17676.9,7777.9,13520.0,8495.4,7638.6,11954.9,10202.9,6733.1,5983.5,11285.0,5586.9,9552.4,11252.9,7759.4,5142.9,6109.3,6930.7,7924.4,6604.6,4202.9,5323.6,8583.8,13392.3,5913.7,6778.1,19173.6,7432.1,8068.2,4388.9,7536.1,7384.0,5953.9,6915.6,5905.4,10036.5,5863.4,6811.7,6257.1,5789.4,6442.4,5478.2,6051.3,8175.0,6649.7,5053.6,4116.1,7068.3,7957.0,13144.9,5878.6,7390.3,4675.5,5268.5,6685.8,4447.1,4949.8,7659.8,6756.1,6790.0,6350.4,3325.4,6783.7,9018.7,7020.1,7843.1,10240.9,6948.5,7526.2,6978.2,7542.1,10261.4,8806.5,8519.7,15480.0,8144.2,5681.9,4266.4,9078.5,5601.6,5715.9,7429.1,4589.4,6394.6,9256.0,5221.3,2459.4,6261.7,7848.5,6340.1,7699.6,5758.3,6969.9,9087.6,12005.9,6138.3,15721.1,9703.9,10188.9,11591.4,8116.4,10102.1,18570.6,8013.5,9779.6,16942.9,10529.7,8628.1,11076.6,9269.7,16924.6,12602.9,7687.6,23778.6,16995.4,19246.8,25373.4,32751.9,31269.0,46936.1,44001.6,50827.8,86468.7],"cum_vol":[110750.5,152206.3,170759.1,184224.4,202112.9,222823.6,245353.5,257873.4,280316.9,302863.1,323917.1,342443.5,366838.1,383248.7,398799.1,416143.8,437282.6,458552.6,477237.0,504068.6,521933.1,544155.7,563102.1,595406.1,620114.5,637923.3,652789.9,668998.7,681964.6,709007.6,730553.6,747170.3,762270.9,775727.5,788365.6,808272.5,822002.1,834183.4,844129.1,856278.3,869109.5,880207.4,980526.9,1002434.2,1019041.0,1037397.0,1070666.1,1085992.6,1102572.0,1115391.7,1132926.1,1145707.1,1158821.0,1176851.7,1192707.3,1212207.1,1230499.7,1242277.9,1258507.1,1269720.1,1283887.5,1296414.0,1307821.1,1317437.1,1330336.0,1342085.9,1354166.9,1369559.9,1382264.3,1397533.1,1409297.6,1421204.9,1436175.2,1445252.7,1457916.8,1478644.1,1492515.9,1511195.6,1525926.8,1546005.2,1554949.1,1564361.9,1573049.6,1583132.3,1591192.6,1601477.8,1611326.9,1623189.4,1629432.4,1638969.2,1647989.7,1655657.3,1665648.5,1679583.4,1692190.4,1699226.5,1711429.1,1723558.0,1737068.6,1758797.1,1776389.4,1781391.2,1791515.5,1799081.1,1804482.1,1809342.7,1816734.6,1824143.6,1837083.5,1848637.4,1857687.4,1865698.8,1872020.9,1890792.9,1897211.8,1908905.1,1920059.1,1926452.6,1936277.8,1948035.1,1963695.1,1971864.6,1988961.7,1998581.6,2006610.7,2016924.6,2026429.8,2032927.6,2042531.3,2049502.9,2054659.1,2061955.5,2076828.8,2085325.6,2095671.6,2104676.7,2112458.2,2128311.9,2133168.4,2140045.2,2149306.6,2154336.4,2162778.6,2168226.2,2174612.6,2181795.6,2189202.1,2196509.9,2203716.8,2213728.9,2226566.9,2232974.1,2241940.4,2277706.2,2286095.6,2297871.0,2312627.6,2319304.2,2329338.4,2331804.5,2342498.8,2347126.3,2353534.1,2603901.1,2618483.2,2625382.8,2631729.9,2640317.5,2648928.1,2655373.0,2659884.8,2668415.1,2677481.4,2690206.6,2695968.0,2702281.6,2706838.9,2714372.2,2720353.7,2729257.4,2736658.1,2744694.4,2753620.8,2760890.4,2764660.6,2776038.6,2789507.0,2795583.9,2802931.6,2808709.4,2823250.3,2829965.2,2834667.3,2841135.4,2849967.2,2857119.0,2862712.1,2867978.9,2871249.9,2882180.9,2887071.4,2893744.0,2902478.6,2906349.9,2911730.4,2922386.6,2930991.4,2934475.7,2941321.6,2949032.0,2956832.8,2966077.6,2975383.1,2980852.1,2986619.9,2995822.4,3005992.3,3013148.8,3022722.9,3029842.1,3035574.3,3040338.5,3046305.9,3054714.8,3060445.9,3064352.1,3070400.5,3076324.4,3084184.7,3092590.0,3102388.9,3109901.7,3114531.1,3122075.4,3127770.9,3130868.7,3138191.1,3143335.9,3151709.1,3160496.3,3163109.9,3166792.8,3168857.4,3173694.1,3177255.5,3180773.4,3190435.6,3194720.4,3200339.1,3205005.4,3214946.8,3223645.4,3226950.8,3233599.9,3242779.6,3246785.8,3252569.7,3258810.4,3264337.4,3268738.4,3276877.2,3282405.3,3287570.4,3291681.2,3300988.6,3307973.3,3314981.8,3321851.6,3339528.5,3347306.4,3360826.4,3369321.8,3376960.4,3388915.3,3399118.2,3405851.3,3411834.8,3423119.8,3428706.7,3438259.1,3449512.1,3457271.4,3462414.3,3468523.6,3475454.3,3483378.7,3489983.3,3494186.1,3499509.8,3508093.6,3521485.9,3527399.6,3534177.7,3553351.4,3560783.4,3568851.6,3573240.6,3580776.6,3588160.6,3594114.5,3601030.1,3606935.6,3616972.1,3622835.5,3629647.2,3635904.4,3641693.7,3648136.1,3653614.4,3659665.6,3667840.6,3674490.4,3679543.9,3683660.1,3690728.4,3698685.4,3711830.3,3717708.9,3725099.1,3729774.6,3735043.1,3741728.9,3746176.1,3751125.9,3758785.6,3765541.7,3772331.7,3778682.1,3782007.5,3788791.2,3797809.9,3804830.1,3812673.2,3822914.1,3829862.6,3837388.8,3844367.0,3851909.1,3862170.4,3870976.9,3879496.6,3894976.6,3903120.9,3908802.8,3913069.1,3922147.6,3927749.2,3933465.1,3940894.3,3945483.7,3951878.4,3961134.4,3966355.6,3968815.1,3975076.8,3982925.3,3989265.4,3996964.9,4002723.2,4009693.1,4018780.7,4030786.6,4036924.9,4052645.9,4062349.9,4072538.7,4084130.1,4092246.4,4102348.5,4120919.1,4128932.6,4138712.2,4155655.1,4166184.8,4174812.9,4185889.5,4195159.2,4212083.8,4224686.7,4232374.4,4256152.9,4273148.4,4292395.1,4317768.6,4350520.4,4381789.4,4428725.5,4472727.1,4523554.9,4610023.6],"abs_move_pct":[1.5865,1.5212,1.63,1.6294,1.583,1.6459,1.7818,1.8417,2.0703,2.2778,2.2442,2.2377,2.2183,2.364,2.2767,2.4521,2.3684,2.413,2.6241,2.7419,2.8892,3.1509,3.3339,3.338,3.4055,3.3282,3.329,3.2463,3.1642,3.2558,3.4763,2.9924,3.1955,3.0022,2.9292,3.3347,3.3237,3.4401,3.3589,3.538,3.5189,3.3365,3.5196,3.6886,3.9778,4.3763,4.1717,4.1348,4.3443,4.1582,4.2249,4.5223,4.6559,4.4279,4.2425,4.2998,4.1202,4.2453,4.0631,4.1028,4.2269,3.9615,3.7876,3.7614,3.9567,3.7927,3.5566,3.5715,3.6198,3.7028,3.6286,3.5675,3.6488,3.5599,3.9449,4.0649,4.165,4.2381,4.3169,4.2951,4.2447,4.2523,4.177,4.3706,4.3216,4.2582,4.2218,4.2681,4.1571,4.0318,4.0596,4.0888,3.9966,3.923,3.9387,3.9631,4.0268,4.1007,3.9923,4.0721,4.0548,3.974,3.9065,3.991,4.1034,4.116,4.0162,3.9884,3.8437,3.8525,3.7021,3.6755,3.8134,3.8648,3.9236,3.9092,4.0961,4.1311,4.205,4.3128,4.2718,4.1762,4.1195,4.2764,4.2448,4.3241,4.2464,4.2467,4.262,4.1673,4.2003,4.0983,4.1937,4.2265,4.3736,4.3042,4.3375,4.172,4.1033,4.0176,4.1086,4.146,4.1443,4.0618,4.0154,4.0667,4.0545,4.1145,4.142,4.1507,4.0543,3.9603,3.8602,3.7755,3.7706,3.7598,3.6604,3.6933,3.7091,3.7897,3.753,3.6626,3.7349,3.6967,3.7136,3.7831,3.6884,3.6608,3.6955,3.7644,3.7627,3.7777,3.71,3.7829,3.7284,3.8011,3.6751,3.7373,3.663,3.6527,3.7138,3.6903,3.7233,3.7305,3.7868,3.7676,3.8703,3.9849,4.0133,3.8529,3.7131,3.6509,3.6603,3.6757,3.5964,3.4589,3.5379,3.4944,3.4258,3.6137,3.6025,3.6625,3.5623,3.6368,3.7327,3.6241,3.6548,3.6779,3.5973,3.623,3.6241,3.5427,3.5138,3.5182,3.5936,3.6774,3.7085,3.6833,3.7066,3.6788,3.742,3.6512,3.7721,3.9127,3.8149,3.9157,3.9048,3.8754,4.0312,4.1172,4.1083,4.059,4.1043,4.0912,4.1165,4.1778,4.2165,4.132,3.9531,3.996,4.0396,4.0356,4.0328,3.9837,4.141,4.1008,4.2959,4.3125,4.2087,4.1601,4.3056,4.3128,4.2702,4.2909,4.4976,4.5509,4.5004,4.4662,4.4746,4.3895,4.4207,4.4647,4.5384,4.5989,4.7174,4.7346,4.7154,4.6416,4.7746,4.8119,5.0012,4.9674,4.9647,4.8359,4.898,4.9557,4.92,4.8047,4.8253,4.782,4.9489,5.0534,5.0507,5.0531,5.0285,4.8931,4.8554,4.8617,4.9203,4.9445,4.8042,4.8395,4.8744,4.8816,4.8806,4.7069,4.659,4.6612,4.5567,4.5936,4.7359,4.78,4.7153,4.6661,4.5989,4.6504,4.7031,4.7324,4.6815,4.6146,4.6209,4.6331,4.5659,4.627,4.6306,4.6047,4.6748,4.6568,4.5597,4.6254,4.5397,4.5829,4.5683,4.6729,4.554,4.6106,4.6551,4.5842,4.5418,4.5799,4.6112,4.7458,4.787,4.8849,4.8686,4.8449,4.9435,4.887,4.9219,4.8295,4.8182,4.8546,4.8063,4.8174,4.87,4.9191,4.9058,4.9079,4.9474,4.8826,4.8344,4.7105,4.6752,4.6739,4.7528,4.7977,4.8041,4.82,4.8659,4.7856,4.9011,4.8177,4.8411,4.7953,4.8918,4.8939,4.8299,4.7837,4.7397,4.7697,4.7424,4.5757,4.5769,4.5089,4.5302,4.5524,4.4873,4.4943,4.5483,4.6299,4.7069,4.6775,4.7554,4.8273,4.8736,4.8763,4.8935,4.9717,4.9741,5.1372],"open5_vol":202112.9,"days":14,"atr14":0.45657857142857133,"adv14":4951325,"avg_range_pct14":11.543,"prev_close":5.0,"prev_high":5.05,"prev_low":4.7717,"high_20d":5.05,"ref_5d_high":5.05,"ref_5d_low":4.17,"ref_5d_avg_high":4.912,"ref_5d_avg_low":4.4583,"ref_5d_avg_range":0.4537,"sr14":{"levels":[{"lo":3.5343,"hi":3.63,"mid":3.5821,"touches":2,"last_touch_days_ago":9},{"lo":3.65,"hi":3.7,"mid":3.6725,"touches":4,"last_touch_days_ago":7},{"lo":3.9,"hi":4.01,"mid":3.9475,"touches":4,"last_touch_days_ago":8},{"lo":4.17,"hi":4.23,"mid":4.1994,"touches":3,"last_touch_days_ago":2},{"lo":4.3,"hi":4.38,"mid":4.34,"touches":2,"last_touch_days_ago":6},{"lo":4.49,"hi":4.5,"mid":4.495,"touches":2,"last_touch_days_ago":4},{"lo":4.75,"hi":4.8,"mid":4.7739,"touches":3,"last_touch_days_ago":0},{"lo":4.88,"hi":4.91,"mid":4.89,"touches":3,"last_touch_days_ago":2},{"lo":5.05,"hi":5.05,"mid":5.05,"touches":2,"last_touch_days_ago":0}],"high":5.05,"low":3.4,"atr":0.4566,"sessions":14,"tol":0.1141}}