{"symbol":"WOLF","for_date":"2025-02-13","built":"2026-09-30T18:14:00-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[252948.6,136326.9,89172.1,76355.1,68520.4,84491.6,71125.6,95444.3,59051.4,47608.8,68582.3,63883.4,74341.6,55077.0,57634.4,59341.3,63158.0,58708.8,58757.9,41840.4,55770.6,57953.3,48979.6,42486.2,37428.4,47795.3,59175.9,35803.1,39740.4,40738.7,69994.6,66845.0,56870.4,62229.1,41903.0,43916.9,57296.0,64368.1,58785.4,40923.6,49258.9,53356.1,43724.7,44883.1,43438.4,38943.0,57162.3,43833.7,49824.8,38485.8,40382.6,33879.4,38642.6,45951.5,41051.7,44401.6,45254.6,43777.4,31918.3,45137.7,51745.2,41797.1,45827.9,33399.7,32515.5,40651.4,59342.9,37003.9,43923.1,43850.4,32968.8,38714.1,38539.1,47963.2,33041.8,50153.9,48425.1,42910.6,41696.6,32387.9,32757.4,26600.6,28342.9,43269.8,45377.8,26590.1,25378.2,17664.7,23590.3,23671.1,37251.6,28249.4,31168.3,25691.5,24842.6,26837.1,46874.2,36796.2,24077.1,20524.5,23981.1,28103.8,29858.1,33278.4,44860.1,35801.9,29424.6,35111.9,25788.4,50864.3,36549.5,37009.0,35024.7,35546.9,25781.4,30300.0,39347.1,31195.1,40408.4,42967.5,31296.8,38244.0,27548.2,29053.3,29731.4,20036.1,17791.5,26778.9,35668.3,30224.8,27075.7,43064.1,40727.1,31431.6,26877.4,15279.4,27150.4,46518.6,23518.5,23967.1,26996.6,34374.8,36025.0,25774.8,33503.6,19218.8,42606.2,22116.4,40746.5,26448.5,46284.9,34442.9,31297.0,44342.9,39941.5,45814.9,32588.2,27859.3,50113.8,46819.7,27109.3,38115.6,36786.1,31522.3,27595.2,36001.1,28357.2,23804.6,43595.1,28896.5,27101.1,28105.0,18540.6,18876.3,26573.9,15806.6,41031.2,25663.5,21440.3,23225.4,24001.0,14785.0,26824.4,36427.2,30698.0,29811.0,28264.6,21301.8,32959.7,16211.7,23354.8,25086.9,19455.1,19664.4,25181.1,19246.3,26500.1,30855.9,29021.0,17052.1,18121.0,20045.8,18423.9,24314.2,34285.4,27143.1,27363.4,18536.6,17904.4,19016.0,15058.9,18588.9,36294.6,35722.2,22063.5,29922.0,29424.9,37628.9,32678.4,35203.1,23320.8,35696.1,21247.4,38753.7,22697.4,25000.2,29094.8,28782.9,28216.8,32702.5,32418.1,24165.8,19072.6,27496.0,29164.2,25173.2,22969.3,21594.3,18470.7,21952.3,35979.6,21776.4,32765.2,22918.9,17663.0,23717.0,21591.5,18340.9,34059.9,20791.9,19806.6,23212.6,25457.1,16207.8,17311.7,28927.2,20125.4,23296.8,20968.1,17166.4,20485.9,16381.9,12173.0,25094.6,21263.6,21092.1,16376.5,16343.6,25706.1,30480.9,31718.7,29773.0,19887.2,24339.9,26378.2,25009.9,28837.1,26105.5,17626.0,21706.0,26089.9,31390.3,22769.2,18388.5,23749.5,19340.8,29498.4,19893.9,18989.6,31208.6,25335.4,24205.9,28436.4,33914.2,25934.6,27349.1,24466.0,27018.9,20895.6,28559.9,37299.5,29643.0,26193.4,26631.9,30200.6,24298.9,30977.1,27039.5,24680.1,25789.5,26796.4,36199.2,31116.8,22972.0,25416.3,17653.7,24353.6,22473.8,23546.8,30689.1,28587.6,22980.1,21483.8,17808.0,16457.6,15649.5,24596.1,19319.4,24166.4,41989.7,36013.2,33563.9,34266.6,27537.4,22982.6,18789.5,17261.4,22861.4,37353.1,27050.2,36414.5,32091.3,32050.6,25960.8,37721.4,34826.9,33418.0,41884.2,28529.4,24576.6,25241.9,25962.2,30547.9,29639.3,31247.4,42207.4,29238.7,26634.8,28576.5,41139.9,38884.5,40690.1,45674.7,34932.4,46438.6,48033.6,43169.9,33073.2,33585.1,47360.9,44047.5,55337.1,33238.4,44820.4,43386.0,60070.0,50281.9,70286.2,58374.1,52510.8,115390.9,79213.6,68471.1,89392.4,86549.9,104720.3,126083.6,139433.1,220908.8,379938.9],"cum_vol":[252948.6,389275.5,478447.6,554802.8,623323.2,707814.8,778940.4,874384.6,933436.1,981044.9,1049627.1,1113510.5,1187852.1,1242929.1,1300563.5,1359904.8,1423062.8,1481771.6,1540529.5,1582369.9,1638140.6,1696093.9,1745073.5,1787559.7,1824988.1,1872783.4,1931959.3,1967762.4,2007502.9,2048241.6,2118236.2,2185081.2,2241951.6,2304180.7,2346083.7,2390000.6,2447296.6,2511664.8,2570450.2,2611373.8,2660632.7,2713988.8,2757713.5,2802596.6,2846035.0,2884978.0,2942140.3,2985974.0,3035798.8,3074284.6,3114667.1,3148546.5,3187189.1,3233140.6,3274192.3,3318593.9,3363848.5,3407625.9,3439544.1,3484681.9,3536427.1,3578224.1,3624052.1,3657451.8,3689967.3,3730618.7,3789961.6,3826965.4,3870888.6,3914738.9,3947707.7,3986421.8,4024960.9,4072924.1,4105965.9,4156119.7,4204544.8,4247455.4,4289151.9,4321539.8,4354297.1,4380897.8,4409240.6,4452510.4,4497888.2,4524478.4,4549856.6,4567521.3,4591111.6,4614782.7,4652034.4,4680283.7,4711452.0,4737143.5,4761986.1,4788823.2,4835697.4,4872493.6,4896570.8,4917095.3,4941076.4,4969180.2,4999038.4,5032316.7,5077176.8,5112978.7,5142403.3,5177515.2,5203303.6,5254167.9,5290717.4,5327726.4,5362751.1,5398298.1,5424079.4,5454379.4,5493726.5,5524921.6,5565330.1,5608297.6,5639594.4,5677838.4,5705386.6,5734439.9,5764171.2,5784207.4,5801998.9,5828777.7,5864446.0,5894670.8,5921746.5,5964810.6,6005537.8,6036969.4,6063846.9,6079126.2,6106276.6,6152795.3,6176313.8,6200280.9,6227277.4,6261652.2,6297677.2,6323452.0,6356955.6,6376174.4,6418780.6,6440897.1,6481643.6,6508092.1,6554376.9,6588819.8,6620116.8,6664459.6,6704401.1,6750216.1,6782804.3,6810663.6,6860777.4,6907597.1,6934706.4,6972821.9,7009608.0,7041130.3,7068725.5,7104726.6,7133083.8,7156888.4,7200483.5,7229380.0,7256481.1,7284586.1,7303126.6,7322002.9,7348576.9,7364383.4,7405414.6,7431078.1,7452518.4,7475743.8,7499744.8,7514529.8,7541354.2,7577781.4,7608479.4,7638290.4,7666555.0,7687856.8,7720816.5,7737028.2,7760383.0,7785469.9,7804925.1,7824589.4,7849770.5,7869016.8,7895516.9,7926372.8,7955393.8,7972445.9,7990566.9,8010612.6,8029036.6,8053350.8,8087636.1,8114779.3,8142142.7,8160679.4,8178583.7,8197599.7,8212658.6,8231247.5,8267542.1,8303264.4,8325327.9,8355249.9,8384674.8,8422303.7,8454982.1,8490185.2,8513506.0,8549202.1,8570449.6,8609203.3,8631900.6,8656900.9,8685995.6,8714778.5,8742995.3,8775697.8,8808115.9,8832281.6,8851354.3,8878850.3,8908014.5,8933187.7,8956157.0,8977751.3,8996222.0,9018174.3,9054153.9,9075930.4,9108695.6,9131614.4,9149277.4,9172994.4,9194585.9,9212926.8,9246986.7,9267778.6,9287585.2,9310797.8,9336254.9,9352462.7,9369774.4,9398701.6,9418827.1,9442123.9,9463091.9,9480258.4,9500744.3,9517126.1,9529299.1,9554393.8,9575657.4,9596749.6,9613126.1,9629469.6,9655175.8,9685656.7,9717375.4,9747148.4,9767035.6,9791375.6,9817753.8,9842763.6,9871600.7,9897706.2,9915332.2,9937038.2,9963128.1,9994518.4,10017287.6,10035676.1,10059425.6,10078766.4,10108264.8,10128158.6,10147148.3,10178356.9,10203692.3,10227898.1,10256334.6,10290248.8,10316183.4,10343532.5,10367998.5,10395017.4,10415913.0,10444472.9,10481772.4,10511415.4,10537608.8,10564240.6,10594441.2,10618740.1,10649717.2,10676756.7,10701436.9,10727226.4,10754022.8,10790222.0,10821338.8,10844310.8,10869727.1,10887380.8,10911734.4,10934208.1,10957754.9,10988444.0,11017031.6,11040011.8,11061495.6,11079303.6,11095761.2,11111410.7,11136006.8,11155326.2,11179492.6,11221482.3,11257495.5,11291059.4,11325326.1,11352863.5,11375846.1,11394635.6,11411897.1,11434758.5,11472111.6,11499161.9,11535576.4,11567667.6,11599718.3,11625679.1,11663400.4,11698227.3,11731645.3,11773529.5,11802058.9,11826635.5,11851877.4,11877839.6,11908387.5,11938026.8,11969274.1,12011481.6,12040720.3,12067355.1,12095931.6,12137071.5,12175956.0,12216646.1,12262320.8,12297253.2,12343691.8,12391725.4,12434895.3,12467968.5,12501553.6,12548914.4,12592961.9,12648299.0,12681537.4,12726357.8,12769743.8,12829813.8,12880095.7,12950381.9,13008756.0,13061266.8,13176657.7,13255871.3,13324342.4,13413734.8,13500284.6,13605004.9,13731088.5,13870521.6,14091430.4,14471369.3],"abs_move_pct":[0.6857,1.3183,1.4712,1.339,1.714,1.772,1.8153,2.1595,1.9958,1.6972,1.8503,1.9375,1.9691,2.0055,2.2315,2.1242,2.3319,2.4658,2.4237,2.296,2.1445,2.1347,2.3647,2.3183,2.1722,2.0788,2.1284,2.1492,2.2346,2.1865,2.4419,2.6282,2.739,2.7438,2.6704,2.5467,2.5903,2.5462,2.4411,2.411,2.5704,2.4601,2.5524,2.6258,2.7268,2.7185,2.7394,2.789,2.8716,2.8285,2.6609,2.608,2.6095,2.5256,2.673,2.663,2.5679,2.6681,2.6467,3.0071,3.1381,3.0885,2.9578,3.0514,3.0991,3.1461,3.2764,3.1086,3.0909,2.9961,2.8466,2.8614,2.8841,2.7778,2.6245,2.5743,2.5325,2.4382,2.4525,2.432,2.3394,2.4359,2.5913,2.6978,2.8514,2.7491,2.7548,2.7587,2.7234,2.6205,2.6388,2.6603,2.6762,2.438,2.3105,2.1647,2.2024,2.1976,2.2073,2.3804,2.3764,2.4463,2.5399,2.657,2.785,2.7866,2.6941,2.7057,2.8547,2.7975,2.7768,2.9022,2.8984,2.9135,2.9207,2.9031,2.9207,2.8713,2.7641,2.7771,2.8675,2.9402,2.9508,2.9699,2.9694,3.0089,3.0477,2.9293,3.0293,3.0789,3.1097,3.0688,3.0893,3.1041,3.0927,2.9672,2.9775,2.932,2.9508,3.051,2.9811,3.0302,3.0043,3.0041,3.0606,3.1262,3.0147,2.9509,2.9633,2.9481,3.0183,3.0064,3.1677,3.3167,3.3449,3.3585,3.3673,3.4583,3.5817,3.6569,3.6594,3.677,3.7424,3.7803,3.8247,3.69,3.6177,3.6557,3.6433,3.6722,3.6732,3.5719,3.5619,3.5186,3.4958,3.4978,3.5368,3.5703,3.5178,3.5463,3.4866,3.4942,3.5447,3.6142,3.5593,3.5542,3.5645,3.632,3.7038,3.7631,3.7387,3.7151,3.667,3.7242,3.781,3.7802,3.9143,3.91,3.7636,3.8672,3.8492,3.7693,3.7295,3.7314,3.7833,3.6903,3.6305,3.6255,3.6806,3.7311,3.6549,3.7307,3.6121,3.7368,3.7395,3.6178,3.5522,3.5803,3.6278,3.675,3.6505,3.6167,3.5099,3.4824,3.4691,3.455,3.4382,3.5611,3.5599,3.5179,3.5668,3.5895,3.6643,3.7586,3.643,3.6471,3.6255,3.6199,3.6395,3.5933,3.6068,3.4571,3.5438,3.4724,3.434,3.4695,3.4736,3.515,3.5708,3.5966,3.5922,3.6008,3.4691,3.4741,3.4706,3.4712,3.4194,3.4851,3.4917,3.4774,3.4679,3.3397,3.2871,3.3004,3.2697,3.2597,3.2631,3.1309,3.1428,3.1174,3.1314,3.1428,3.075,3.0949,2.9951,2.9419,2.9418,3.0029,2.9886,3.0006,3.1473,3.2209,3.2156,3.172,3.124,3.0867,3.1962,3.2472,3.1964,3.1232,3.1823,3.2157,3.1577,3.0737,3.066,3.0989,3.0639,3.0801,3.069,3.0871,3.1949,3.2584,3.2063,3.2437,3.3525,3.3007,3.3068,3.2648,3.1683,3.0641,3.001,2.9591,3.0714,3.0043,2.8955,2.8876,2.8657,2.8445,2.9227,2.9093,2.9821,3.0109,3.0116,3.0248,3.0878,3.1513,3.2101,3.1122,3.1587,3.2702,3.2618,3.3213,3.1005,3.2509,3.235,3.217,3.1591,3.0842,3.1079,3.0602,3.0248,3.0759,3.0348,3.1241,3.0307,3.1383,3.1072,3.1638,3.1329,3.0782,3.0911,3.0791,3.0265,3.0104,3.0565,3.0533,2.9725,2.984,3.0363,2.9185,2.9696,2.9784,2.9908,3.0308,3.0565,3.1039,3.1419,3.1291,3.1513,3.1831,3.1582,3.1351,3.1992,3.1569,3.2706,3.2654,3.3984,3.4105,3.4343,3.369,3.2501,3.2534,3.2106,3.3081,3.3188,3.3399,3.2435,3.2371,3.2247,3.482],"open5_vol":623323.2,"days":14,"atr14":0.5309714285714285,"adv14":15858031,"avg_range_pct14":9.254,"prev_close":5.14,"prev_high":5.1686,"prev_low":4.92,"high_20d":7.23,"ref_5d_high":6.02,"ref_5d_low":4.92,"ref_5d_avg_high":5.6077,"ref_5d_avg_low":5.241,"ref_5d_avg_range":0.3667,"sr14":{"levels":[{"lo":4.92,"hi":5.04,"mid":4.98,"touches":2,"last_touch_days_ago":0},{"lo":5.1686,"hi":5.285,"mid":5.2445,"touches":3,"last_touch_days_ago":0},{"lo":5.43,"hi":5.55,"mid":5.494,"touches":5,"last_touch_days_ago":1},{"lo":5.68,"hi":5.71,"mid":5.7,"touches":3,"last_touch_days_ago":4},{"lo":5.82,"hi":5.95,"mid":5.89,"touches":3,"last_touch_days_ago":3},{"lo":5.9528,"hi":6.08,"mid":6.0176,"touches":5,"last_touch_days_ago":4},{"lo":6.17,"hi":6.275,"mid":6.215,"touches":3,"last_touch_days_ago":5},{"lo":6.67,"hi":6.7978,"mid":6.7493,"touches":3,"last_touch_days_ago":8}],"high":6.7978,"low":4.92,"atr":0.531,"sessions":14,"tol":0.1327}}