{"symbol":"TDOC","for_date":"2025-02-13","built":"2026-09-30T18:14:00-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[109945.1,69399.4,40596.6,33250.1,36005.9,32854.9,38249.0,30086.0,30469.8,30565.4,31994.0,25273.6,24693.9,24383.5,40318.9,47775.8,26432.7,31361.0,23850.6,28589.9,26033.1,30610.9,30360.9,43848.1,26935.3,30435.7,30945.0,29434.1,24174.9,41606.9,35108.1,26510.9,25793.8,26801.0,25361.5,36205.8,34574.9,24222.4,34587.3,26452.0,17575.5,34336.8,14626.5,22522.6,19750.1,22753.8,24445.2,23944.7,14649.1,20216.0,22904.1,34209.5,17154.0,15801.3,17548.1,27880.2,22675.1,121399.8,50464.9,56289.0,33741.0,31090.6,32789.7,27226.9,19514.1,35601.8,34856.7,28212.7,23733.1,24069.9,33387.1,36112.3,49939.9,39460.9,31926.1,37407.4,28773.6,28980.9,20840.6,24972.9,18308.1,15507.3,16491.9,16382.2,16202.4,13314.7,12155.2,19091.6,17916.4,22012.7,23306.9,23732.4,21664.2,26506.6,27482.0,27522.3,24992.4,24966.2,17193.3,11373.1,19497.7,13709.6,12298.1,11921.1,10565.9,15683.6,11858.9,13677.0,14336.3,17759.4,13337.8,21421.4,15261.5,12572.9,16004.1,11747.7,19098.9,11947.9,13442.2,16550.7,10805.6,12818.9,13920.7,22390.2,12927.4,15909.4,12418.9,7519.3,15744.4,11373.4,10470.9,6808.1,16382.7,14726.9,17382.4,13062.7,10069.0,15511.3,9161.7,13093.4,8591.0,8693.7,13408.0,15530.1,11181.1,10558.0,9472.6,20241.1,17110.4,11410.9,19365.6,23297.6,16264.1,16639.5,16608.5,14302.9,14827.5,18347.4,13706.5,16398.1,8502.8,17980.6,12053.2,11635.3,9572.9,11009.2,16023.9,9338.2,15807.9,17972.9,9192.6,15085.9,10932.2,13377.5,13775.8,9364.9,7049.7,13899.2,9837.3,11531.6,11541.4,8674.9,6587.5,9680.7,6185.4,11368.9,8604.7,6339.0,7440.8,11424.5,7073.7,14523.1,8281.1,6008.6,8074.9,7715.9,9960.6,6056.9,16772.1,14812.9,5472.3,8903.8,6321.7,5326.2,7575.7,10325.1,12490.1,7258.0,4608.6,8011.5,6735.1,5713.0,5221.1,6691.0,6010.8,9063.6,12944.6,6911.6,6191.6,9421.9,7097.7,9111.2,9673.2,11346.9,8002.5,17671.3,11625.8,10910.1,10880.1,12788.7,13921.1,9763.4,8212.2,5875.9,9314.3,9997.4,7846.2,13124.3,5482.6,5904.4,9140.9,4680.9,8254.8,7309.1,8072.9,10016.1,5954.6,6484.2,8545.1,6069.1,7548.5,10333.9,9415.7,10407.0,6777.1,6780.9,19173.4,6976.1,9431.6,10789.6,8087.1,7364.4,5831.4,4241.9,8861.1,6385.1,9395.6,7852.0,10649.9,6616.8,6388.6,9168.1,6688.9,9420.4,11209.4,4947.8,5359.5,8370.1,9999.0,14398.9,13144.6,6819.0,5508.6,6257.6,8719.7,8885.1,10452.3,16472.1,11778.2,8303.1,4994.4,9863.9,9754.9,9634.0,6359.5,5041.6,5282.7,9416.1,13978.3,7706.4,10756.5,13162.1,8022.2,8973.1,10597.3,15602.6,11972.5,8610.6,8713.6,7680.1,12553.7,13855.9,7917.4,8986.3,5131.8,8936.8,7492.6,10080.9,11833.2,9316.4,6526.9,6996.1,13690.8,7032.8,7730.9,12117.9,6926.5,9251.9,8297.8,9440.1,8938.5,7302.3,8982.0,4866.6,7359.6,8584.6,6552.8,9400.4,8376.4,6775.5,9184.3,7917.2,9900.2,7910.8,6406.6,9567.6,7652.0,10487.1,7058.6,9671.4,10025.9,10492.7,13497.9,8754.3,9652.8,9114.6,10138.0,9178.1,16777.4,12385.2,9706.7,18534.7,12267.8,9167.2,16826.7,12440.1,12409.4,13810.9,13159.1,14776.1,14047.1,22982.0,17598.0,12575.1,16660.4,21516.1,19907.9,20596.4,22340.9,24138.9,27052.3,32936.9,36904.1,40434.6,44035.9,43956.1,66042.9,58609.9,93738.4,186835.1],"cum_vol":[109945.1,179344.5,219941.1,253191.2,289197.1,322052.1,360301.1,390387.1,420856.9,451422.2,483416.2,508689.8,533383.7,557767.2,598086.1,645861.9,672294.6,703655.6,727506.2,756096.1,782129.2,812740.1,843101.0,886949.1,913884.4,944320.1,975265.1,1004699.3,1028874.2,1070481.1,1105589.2,1132100.1,1157893.9,1184694.9,1210056.4,1246262.1,1280837.1,1305059.4,1339646.7,1366098.7,1383674.2,1418011.0,1432637.5,1455160.1,1474910.1,1497663.9,1522109.1,1546053.9,1560702.9,1580918.9,1603823.0,1638032.5,1655186.5,1670987.8,1688535.9,1716416.1,1739091.1,1860490.9,1910955.9,1967244.9,2000985.9,2032076.4,2064866.1,2092093.1,2111607.1,2147208.9,2182065.6,2210278.4,2234011.4,2258081.3,2291468.4,2327580.6,2377520.5,2416981.4,2448907.5,2486314.9,2515088.4,2544069.4,2564909.9,2589882.9,2608190.9,2623698.2,2640190.1,2656572.4,2672774.8,2686089.5,2698244.7,2717336.3,2735252.7,2757265.4,2780572.3,2804304.7,2825968.9,2852475.6,2879957.6,2907479.9,2932472.2,2957438.4,2974631.7,2986004.9,3005502.6,3019212.1,3031510.3,3043431.4,3053997.4,3069680.9,3081539.8,3095216.8,3109553.1,3127312.5,3140650.3,3162071.6,3177333.1,3189906.1,3205910.2,3217657.9,3236756.8,3248704.6,3262146.9,3278697.6,3289503.2,3302322.1,3316242.9,3338633.1,3351560.5,3367469.9,3379888.7,3387408.0,3403152.4,3414525.7,3424996.6,3431804.6,3448187.4,3462914.3,3480296.7,3493359.4,3503428.4,3518939.7,3528101.4,3541194.9,3549785.9,3558479.6,3571887.6,3587417.7,3598598.9,3609156.9,3618629.5,3638870.6,3655981.0,3667391.9,3686757.5,3710055.1,3726319.2,3742958.7,3759567.2,3773870.1,3788697.6,3807045.0,3820751.5,3837149.6,3845652.4,3863633.1,3875686.3,3887321.6,3896894.5,3907903.7,3923927.6,3933265.8,3949073.7,3967046.6,3976239.3,3991325.2,4002257.4,4015634.9,4029410.7,4038775.6,4045825.3,4059724.5,4069561.8,4081093.4,4092634.8,4101309.7,4107897.2,4117577.9,4123763.4,4135132.3,4143737.0,4150076.0,4157516.8,4168941.3,4176015.0,4190538.1,4198819.2,4204827.8,4212902.7,4220618.6,4230579.2,4236636.1,4253408.2,4268221.1,4273693.4,4282597.1,4288918.9,4294245.1,4301820.8,4312145.9,4324636.0,4331894.0,4336502.6,4344514.1,4351249.2,4356962.2,4362183.3,4368874.3,4374885.1,4383948.7,4396893.3,4403804.9,4409996.4,4419418.4,4426516.1,4435627.3,4445300.5,4456647.4,4464649.9,4482321.2,4493947.0,4504857.1,4515737.2,4528525.9,4542447.0,4552210.4,4560422.6,4566298.6,4575612.9,4585610.3,4593456.5,4606580.8,4612063.4,4617967.7,4627108.6,4631789.5,4640044.3,4647353.4,4655426.3,4665442.4,4671397.0,4677881.2,4686426.4,4692495.4,4700043.9,4710377.8,4719793.5,4730200.5,4736977.6,4743758.6,4762932.0,4769908.1,4779339.7,4790129.3,4798216.4,4805580.8,4811412.1,4815654.1,4824515.1,4830900.2,4840295.8,4848147.8,4858797.7,4865414.5,4871803.1,4880971.2,4887660.1,4897080.5,4908289.9,4913237.6,4918597.1,4926967.3,4936966.3,4951365.1,4964509.7,4971328.7,4976837.3,4983094.9,4991814.6,5000699.7,5011152.0,5027624.1,5039402.3,5047705.4,5052699.8,5062563.6,5072318.5,5081952.5,5088312.0,5093353.6,5098636.3,5108052.4,5122030.6,5129737.0,5140493.5,5153655.6,5161677.9,5170651.0,5181248.3,5196850.9,5208823.4,5217434.0,5226147.6,5233827.7,5246381.4,5260237.4,5268154.7,5277141.0,5282272.8,5291209.6,5298702.1,5308783.1,5320616.3,5329932.6,5336459.5,5343455.6,5357146.4,5364179.2,5371910.1,5384028.1,5390954.6,5400206.5,5408504.3,5417944.4,5426882.9,5434185.1,5443167.1,5448033.7,5455393.3,5463977.9,5470530.7,5479931.1,5488307.6,5495083.1,5504267.4,5512184.6,5522084.8,5529995.6,5536402.2,5545969.9,5553621.9,5564108.9,5571167.5,5580838.9,5590864.7,5601357.4,5614855.3,5623609.6,5633262.4,5642376.9,5652514.9,5661693.1,5678470.5,5690855.7,5700562.4,5719097.1,5731364.9,5740532.1,5757358.9,5769799.0,5782208.4,5796019.3,5809178.4,5823954.5,5838001.6,5860983.6,5878581.6,5891156.6,5907817.1,5929333.2,5949241.1,5969837.4,5992178.4,6016317.3,6043369.6,6076306.4,6113210.5,6153645.1,6197680.9,6241637.1,6307680.0,6366289.9,6460028.3,6646863.4],"abs_move_pct":[0.8619,0.8197,0.8614,0.9004,1.0643,1.0528,1.1382,1.4164,1.4814,1.5811,1.7668,1.4456,1.6515,1.7271,1.6523,1.6901,1.7072,1.6998,1.743,1.6379,1.6761,1.7056,1.8092,2.0139,2.0718,2.0781,2.1521,2.3054,2.3341,2.3453,2.1292,1.846,1.8706,1.9604,1.8518,1.9552,2.0766,2.2604,2.3644,2.3405,2.4134,2.2975,2.1414,2.1143,2.0429,2.1843,2.1326,2.2664,2.2752,2.3123,2.3283,2.3809,2.183,2.1449,2.3194,2.3653,2.3703,2.3982,2.5234,2.6121,2.4968,2.6944,2.797,2.757,2.753,2.7773,2.8248,2.884,2.8233,2.9334,3.1945,3.2897,3.1788,3.1744,3.2301,3.0752,3.0496,3.017,3.0555,2.8916,2.8426,2.9565,2.9041,3.0548,3.0035,2.8559,2.7774,2.8842,2.9169,2.9385,3.0177,3.0417,2.9916,2.9063,2.8675,2.8491,2.859,2.8112,2.8285,2.8276,2.8543,2.8345,2.9053,2.9641,2.9792,2.9554,2.9867,3.0456,2.9468,2.9933,3.0263,3.0168,2.9084,2.9052,2.8164,2.8406,2.7865,2.665,2.7213,2.7633,2.7723,2.8259,2.8282,2.6239,2.7078,2.7269,2.7661,2.7524,2.8237,2.7996,2.8223,2.7197,2.644,2.6338,2.6474,2.6663,2.6479,2.8635,2.8674,2.8184,2.8587,2.9095,2.891,2.8757,2.8469,2.9013,2.9007,2.9847,2.9548,2.9109,2.9393,2.9,2.9943,2.9383,3.0062,3.0133,2.9993,3.0107,2.9565,3.0001,2.9713,2.9939,3.1289,3.0446,2.9232,2.9409,2.9653,2.9625,2.8606,2.8812,2.8362,2.8847,2.8823,2.9615,3.0335,2.9756,2.9356,3.0012,3.021,2.9775,2.9303,2.9979,2.9661,2.9512,2.9405,2.9685,2.9908,2.9872,2.989,2.9861,2.9591,2.8881,2.8346,2.8656,2.8528,2.8144,2.7218,2.7032,2.5969,2.7086,2.6961,2.6458,2.7138,2.746,2.7303,2.7023,2.6508,2.6107,2.628,2.6482,2.6424,2.644,2.6452,2.7056,2.7019,2.7238,2.7876,2.8068,2.8488,2.7885,2.7678,2.8178,2.9082,2.9311,2.9089,2.923,2.8894,2.9556,2.9614,2.9301,2.9507,2.9377,2.8997,2.9611,2.9816,2.974,3.0253,2.9785,2.9345,2.9503,2.9533,2.9755,2.9537,2.9849,3.0126,2.9715,2.9557,2.9741,2.9781,2.9709,2.97,3.0289,3.0803,3.0426,3.0594,3.0294,2.906,2.948,2.9023,2.9361,2.8534,2.9011,2.8885,2.8497,2.8273,2.8146,2.7603,2.7415,2.8011,2.7761,2.8687,2.8062,2.9028,2.887,2.8955,2.9399,3.0031,2.9253,2.9813,2.9446,2.9982,2.9629,2.9956,2.9123,2.9386,2.9781,2.931,3.0243,2.9863,2.9946,2.9668,2.9653,3.0517,3.0385,3.0068,3.0335,3.0155,2.9211,2.9019,2.8958,2.8148,2.7865,2.7521,2.786,2.7356,2.7379,2.757,2.662,2.6017,2.6134,2.5181,2.5202,2.53,2.4729,2.516,2.5834,2.5082,2.5337,2.6095,2.6498,2.5525,2.5181,2.554,2.5658,2.5836,2.6058,2.6369,2.5593,2.6173,2.7076,2.721,2.814,2.8374,2.8401,2.8456,2.841,2.8417,2.8043,2.7886,2.7469,2.7417,2.7265,2.7791,2.7886,2.765,2.763,2.7805,2.8066,2.8641,2.8371,2.8086,2.8366,2.8775,2.9083,2.9189,2.9384,2.9413,2.9023,2.8942,2.9153,2.9273,2.926,2.9113,2.9536,2.9968,2.9858,3.0286,3.0646,3.0775,3.106,3.1407,3.1143,3.1141,3.1881,3.2307,3.201,3.22,3.2795,3.2814,3.2935,3.2796,3.3277,3.2802,3.2799,3.2403,3.2179,3.131,3.1526,3.1142,3.0063],"open5_vol":289197.1,"days":14,"atr14":0.8336499999999996,"adv14":7348892,"avg_range_pct14":7.353,"prev_close":12.55,"prev_high":13.17,"prev_low":12.27,"high_20d":14.75,"ref_5d_high":14.75,"ref_5d_low":10.81,"ref_5d_avg_high":13.54,"ref_5d_avg_low":12.1944,"ref_5d_avg_range":1.3456,"sr14":{"levels":[{"lo":9.72,"hi":9.9,"mid":9.81,"touches":2,"last_touch_days_ago":7},{"lo":10.03,"hi":10.195,"mid":10.1073,"touches":6,"last_touch_days_ago":6},{"lo":10.3,"hi":10.47,"mid":10.401,"touches":5,"last_touch_days_ago":5},{"lo":10.61,"hi":10.81,"mid":10.708,"touches":5,"last_touch_days_ago":4},{"lo":12.89,"hi":12.9721,"mid":12.931,"touches":2,"last_touch_days_ago":1},{"lo":13.17,"hi":13.24,"mid":13.205,"touches":2,"last_touch_days_ago":0}],"high":14.75,"low":9.72,"atr":0.8336,"sessions":14,"tol":0.2084}}