{"symbol":"STOK","for_date":"2025-02-13","built":"2026-09-30T18:13:59-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[4249.9,752.8,475.0,695.9,1307.6,1657.7,1136.7,828.5,931.6,1401.9,733.9,972.4,1717.1,576.9,2864.3,936.9,3501.9,1268.1,3287.3,892.7,797.1,756.2,384.1,2507.6,1094.8,242.6,523.3,802.4,2106.7,633.3,5094.6,1397.3,1266.6,1411.7,1609.9,2047.1,1060.8,896.3,699.6,1065.6,1546.4,1392.9,1656.6,1106.4,1593.4,501.9,1372.5,1299.3,490.9,709.9,712.0,1008.7,692.1,890.9,8777.2,500.4,2530.0,3404.9,716.9,1187.6,2141.3,1246.6,5209.9,1136.9,1115.1,2432.6,300.0,314.8,975.4,506.8,698.4,1549.4,2211.5,560.0,315.6,1426.5,1308.1,551.9,689.1,1426.6,934.4,2899.0,4162.7,3737.4,3210.3,3501.3,5952.0,4264.8,993.4,619.4,1621.4,734.7,1514.6,1209.9,580.4,600.7,1357.3,530.2,415.9,258.1,1029.4,488.4,505.7,409.6,507.4,2065.7,1717.2,1003.7,1562.8,514.6,1159.4,1126.8,399.9,602.2,409.6,499.0,696.5,210.0,713.5,411.6,707.7,741.8,982.4,1172.7,1244.3,672.0,4444.4,275.2,372.6,464.0,367.4,1084.1,612.3,310.1,612.7,465.9,639.9,446.0,756.7,728.3,615.3,1050.3,655.9,551.1,226.7,309.1,1271.6,566.9,622.2,729.9,1198.7,307.5,497.3,369.9,2407.0,294.1,165.4,485.7,753.8,777.5,319.8,1201.9,199.3,258.5,516.0,361.4,386.7,380.6,681.1,719.7,211.1,648.9,224.6,1048.7,579.1,1184.0,380.1,250.3,304.6,641.1,621.1,476.4,551.1,657.4,471.8,761.5,371.4,256.9,458.6,266.3,167.0,518.0,287.4,564.9,425.1,279.9,456.8,687.4,320.6,1186.9,295.4,928.4,327.6,493.1,616.7,565.3,324.6,436.0,214.1,628.6,381.9,305.9,1004.4,321.9,477.5,246.3,1240.5,1274.3,490.2,909.5,297.6,483.0,781.1,329.4,607.8,499.2,746.3,714.4,782.0,1177.8,443.1,920.6,3205.4,684.1,696.6,373.5,932.6,951.2,734.9,716.4,635.5,750.6,895.1,409.1,1023.7,1600.1,303.7,746.4,510.1,412.9,512.6,1069.8,7909.0,444.6,385.5,787.5,902.8,728.5,320.1,230.3,519.1,877.3,4688.5,960.4,1420.8,497.2,1015.6,6108.7,863.6,705.0,771.6,1176.2,649.4,951.4,713.9,4851.2,817.6,5567.5,715.6,472.2,470.5,869.2,626.9,212.0,367.9,831.8,287.7,1459.8,817.6,595.2,504.6,179.6,1483.9,823.4,531.9,443.9,527.6,603.7,602.0,1259.1,872.7,672.2,409.6,1609.8,580.4,425.4,554.7,736.4,743.1,783.9,742.9,1643.1,1340.2,448.2,1486.4,2264.2,1242.1,1661.9,894.7,4767.5,589.3,1806.5,1330.4,1286.4,999.9,873.8,776.7,790.9,398.3,1035.1,1411.9,785.9,918.4,1278.4,1743.3,859.6,680.6,757.2,1054.1,776.7,966.6,436.1,2058.1,880.9,778.4,1459.6,966.2,1019.5,1044.9,676.1,784.4,934.7,1657.7,1381.1,976.5,1088.7,615.8,1523.5,2355.9,697.9,1712.0,1895.7,1073.4,1378.5,1036.6,1204.6,1775.0,2168.0,1414.0,1058.2,2097.4,2968.1,1694.1,1663.1,2650.1,2548.6,1456.6,2881.8,2789.2,3242.1,3884.4,3061.2,5636.1,3643.8,6315.6,9460.9,10041.6,8617.8,12659.9,25952.1],"cum_vol":[4249.9,5002.7,5477.7,6173.6,7481.1,9138.9,10275.6,11104.1,12035.7,13437.6,14171.4,15143.8,16860.9,17437.8,20302.1,21239.0,24740.9,26008.9,29296.2,30188.9,30986.0,31742.2,32126.3,34633.9,35728.7,35971.3,36494.6,37296.9,39403.6,40036.9,45131.6,46528.9,47795.5,49207.2,50817.1,52864.2,53925.0,54821.3,55520.9,56586.4,58132.9,59525.7,61182.4,62288.8,63882.1,64384.1,65756.6,67055.9,67546.7,68256.6,68968.6,69977.4,70669.5,71560.4,80337.6,80838.0,83368.0,86772.9,87489.8,88677.4,90818.7,92065.3,97275.1,98412.1,99527.2,101959.9,102259.9,102574.6,103550.0,104056.8,104755.1,106304.6,108516.1,109076.1,109391.6,110818.1,112126.3,112678.2,113367.4,114793.9,115728.3,118627.3,122790.0,126527.4,129737.7,133239.0,139191.0,143455.8,144449.2,145068.6,146690.1,147424.8,148939.4,150149.4,150729.7,151330.4,152687.7,153217.9,153633.8,153891.9,154921.3,155409.7,155915.4,156325.0,156832.4,158898.1,160615.3,161619.0,163181.8,163696.4,164855.7,165982.5,166382.4,166984.6,167394.3,167893.3,168589.8,168799.8,169513.3,169924.9,170632.6,171374.4,172356.7,173529.4,174773.7,175445.7,179890.1,180165.4,180537.9,181001.9,181369.4,182453.4,183065.7,183375.9,183988.6,184454.4,185094.4,185540.4,186297.1,187025.4,187640.6,188690.9,189346.8,189897.9,190124.6,190433.7,191705.3,192272.1,192894.4,193624.2,194822.9,195130.4,195627.7,195997.6,198404.6,198698.7,198864.1,199349.8,200103.6,200881.1,201200.9,202402.7,202602.0,202860.5,203376.5,203737.9,204124.6,204505.3,205186.4,205906.1,206117.2,206766.1,206990.7,208039.4,208618.5,209802.5,210182.6,210432.9,210737.5,211378.6,211999.8,212476.1,213027.2,213684.6,214156.4,214917.9,215289.3,215546.1,216004.7,216271.0,216438.0,216956.0,217243.4,217808.4,218233.4,218513.3,218970.1,219657.4,219978.0,221164.9,221460.3,222388.7,222716.3,223209.4,223826.1,224391.4,224716.1,225152.1,225366.2,225994.8,226376.6,226682.6,227686.9,228008.8,228486.3,228732.6,229973.1,231247.4,231737.6,232647.1,232944.6,233427.6,234208.8,234538.2,235146.0,235645.2,236391.5,237105.9,237887.9,239065.7,239508.9,240429.4,243634.9,244319.0,245015.6,245389.1,246321.6,247272.9,248007.8,248724.1,249359.6,250110.2,251005.4,251414.5,252438.2,254038.4,254342.1,255088.5,255598.6,256011.5,256524.1,257593.9,265502.9,265947.4,266332.9,267120.4,268023.2,268751.7,269071.8,269302.1,269821.1,270698.4,275386.9,276347.4,277768.1,278265.4,279281.0,285389.7,286253.3,286958.3,287729.9,288906.1,289555.4,290506.8,291220.6,296071.9,296889.5,302457.0,303172.6,303644.9,304115.4,304984.6,305611.5,305823.5,306191.4,307023.2,307310.9,308770.7,309588.4,310183.6,310688.2,310867.9,312351.7,313175.1,313707.0,314150.9,314678.4,315282.1,315884.1,317143.3,318016.0,318688.2,319097.8,320707.6,321287.9,321713.4,322268.1,323004.5,323747.6,324531.5,325274.4,326917.5,328257.7,328705.9,330192.4,332456.6,333698.7,335360.6,336255.3,341022.8,341612.1,343418.6,344748.9,346035.4,347035.3,347909.1,348685.8,349476.7,349875.0,350910.1,352322.0,353107.9,354026.3,355304.7,357048.0,357907.6,358588.1,359345.4,360399.4,361176.1,362142.8,362578.9,364637.0,365517.9,366296.2,367755.8,368722.0,369741.5,370786.4,371462.4,372246.8,373181.5,374839.2,376220.3,377196.8,378285.5,378901.3,380424.8,382780.6,383478.5,385190.5,387086.2,388159.6,389538.1,390574.7,391779.4,393554.4,395722.4,397136.4,398194.6,400292.0,403260.1,404954.2,406617.4,409267.4,411816.0,413272.6,416154.4,418943.6,422185.7,426070.1,429131.3,434767.4,438411.2,444726.9,454187.7,464229.3,472847.1,485507.0,511459.1],"abs_move_pct":[0.7859,0.8113,0.9363,1.037,1.2235,1.2093,1.272,1.3168,1.3755,1.4225,1.3632,1.2662,1.6216,1.5247,1.3153,1.2243,1.3418,1.352,1.3938,1.3768,1.3178,1.2953,1.2624,1.4401,1.5573,1.6511,1.6834,1.7512,1.919,1.8667,1.6621,1.8659,1.8201,1.7523,1.8964,1.8063,1.7458,1.8664,1.9239,2.1182,2.0529,2.1041,2.2161,2.1477,2.0934,2.13,2.1215,2.0882,2.03,2.0658,1.9479,2.0751,2.0962,2.0915,2.1635,2.229,2.2224,2.2829,2.2314,2.3239,2.3586,2.3617,2.3862,2.3785,2.4761,2.3837,2.4049,2.2852,2.1247,2.1424,2.2067,2.0507,1.9965,2.1232,2.0951,2.1092,2.1125,2.1623,2.1452,2.1288,2.1534,2.2081,2.178,2.1848,2.3284,2.3341,2.3617,2.3513,2.3464,2.3482,2.3966,2.3956,2.4731,2.4603,2.5995,2.5409,2.4696,2.4783,2.4379,2.4138,2.5086,2.4934,2.5028,2.4431,2.4493,2.4465,2.4309,2.5475,2.6204,2.6989,2.6481,2.6511,2.7794,2.7775,2.7803,2.7127,2.6504,2.6476,2.6758,2.7045,2.7535,2.7939,2.889,2.9454,2.9074,2.9202,2.9152,2.8589,2.898,2.9715,3.0001,2.9365,2.9977,3.0257,3.0443,3.0455,3.1336,3.1689,3.1703,3.1618,3.1144,3.1975,3.2785,3.2847,3.2229,3.2598,3.0238,2.9798,2.8689,2.7957,2.7357,2.7497,2.7453,2.7386,2.8253,2.8674,2.9167,2.9483,2.9592,2.9858,3.025,3.0563,3.0603,3.0542,2.986,2.9585,2.9807,2.9876,2.9791,3.0192,3.0384,3.0706,3.1244,3.2092,3.1938,3.2208,3.1822,3.1908,3.1428,3.1495,3.0911,3.1018,3.1284,3.1096,3.1337,3.1041,3.1102,3.0909,3.0389,3.0545,3.032,3.0605,3.0349,3.0236,3.0553,3.019,2.9684,2.9313,2.9501,2.8935,2.8993,2.9752,2.9747,2.985,2.9958,2.9216,2.8991,2.9481,2.9318,2.8907,2.9319,2.9326,2.8676,2.8815,2.889,2.8722,2.9522,3.0218,3.0443,3.0727,3.0852,2.9537,2.9115,2.9325,2.9722,3.0,3.0696,3.0703,3.0915,3.0333,3.0854,3.1574,3.3594,3.3163,3.2436,3.2086,3.2402,3.1403,3.2463,3.2283,3.2851,3.2975,3.2349,3.2074,3.2672,3.2483,3.2558,3.2596,3.2844,3.3122,3.3081,3.2915,3.2121,3.2057,3.1785,3.164,3.146,3.1654,3.1849,3.1909,3.2067,3.1743,3.166,3.1852,3.1157,3.1557,3.0857,3.1013,3.0615,3.0636,3.0279,3.0423,3.0657,3.1292,3.0973,3.1021,3.0297,3.1342,3.1628,3.1399,3.148,3.1262,3.1446,3.1547,3.104,3.1624,3.1842,3.1543,3.1682,3.15,3.099,3.1438,3.1148,3.097,3.0985,3.0357,3.0121,3.0782,3.0564,3.1119,3.1278,3.1595,3.2412,3.2895,3.3916,3.3896,3.2684,3.3287,3.3452,3.3714,3.4254,3.4517,3.4476,3.3458,3.3774,3.2065,3.153,3.2338,3.1615,3.1814,3.2158,3.3346,3.393,3.4533,3.4179,3.4843,3.37,3.433,3.4166,3.3328,3.4198,3.3734,3.3961,3.4539,3.3986,3.4276,3.481,3.552,3.5049,3.566,3.5865,3.6254,3.5257,3.5399,3.5451,3.6649,3.6852,3.6255,3.594,3.6124,3.6205,3.614,3.5447,3.5047,3.4843,3.4874,3.5361,3.58,3.6156,3.6092,3.6369,3.6053,3.6495,3.5393,3.5769,3.5487,3.5118,3.5488,3.5195,3.5742,3.5252,3.4793,3.5383,3.5457,3.5422,3.5455,3.5886,3.6139,3.7027,3.8279,3.9513,3.8896,3.8797,3.8983,3.89,4.0398,4.0968,4.1373,4.1303,4.1562],"open5_vol":7481.1,"days":14,"atr14":0.8453428571428573,"adv14":721827,"avg_range_pct14":7.945,"prev_close":10.26,"prev_high":10.3499,"prev_low":9.94,"high_20d":12.98,"ref_5d_high":12.9,"ref_5d_low":9.76,"ref_5d_avg_high":11.578,"ref_5d_avg_low":10.684,"ref_5d_avg_range":0.894,"sr14":{"levels":[{"lo":9.72,"hi":9.7601,"mid":9.7467,"touches":3,"last_touch_days_ago":1},{"lo":9.94,"hi":9.98,"mid":9.96,"touches":2,"last_touch_days_ago":0},{"lo":10.3499,"hi":10.55,"mid":10.419,"touches":5,"last_touch_days_ago":0},{"lo":10.85,"hi":11.03,"mid":10.9112,"touches":4,"last_touch_days_ago":7},{"lo":11.11,"hi":11.295,"mid":11.2088,"touches":4,"last_touch_days_ago":3},{"lo":11.73,"hi":11.81,"mid":11.77,"touches":2,"last_touch_days_ago":7},{"lo":12.46,"hi":12.5,"mid":12.48,"touches":2,"last_touch_days_ago":4},{"lo":12.82,"hi":12.98,"mid":12.8875,"touches":4,"last_touch_days_ago":3}],"high":12.98,"low":9.72,"atr":0.8453,"sessions":14,"tol":0.2113}}