{"symbol":"STLA","for_date":"2025-02-13","built":"2026-09-30T18:13:59-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[169104.4,39600.2,29548.1,24135.7,36943.2,45381.6,35902.5,27984.2,42110.1,20678.1,20557.3,42409.4,17576.2,30158.0,18449.9,41166.4,32484.9,38059.6,29701.0,26439.8,36569.6,40381.1,22036.4,19701.3,14616.1,23846.2,18802.0,34650.4,39555.7,20510.9,81274.1,58335.6,32415.6,51841.0,35709.4,37529.9,27074.3,37519.9,26810.0,21983.6,24204.9,26940.6,23991.1,21784.1,18228.1,27571.6,21257.3,23960.0,30191.7,21993.5,17017.2,61344.1,107486.4,68456.6,77652.4,34563.8,29081.4,69606.6,29339.9,24453.3,44606.5,33511.7,25422.9,21613.6,26184.7,23530.5,23246.9,22866.6,46706.6,13581.7,32440.9,34462.6,27719.1,32026.9,26112.0,17963.8,34550.1,25653.4,24280.8,21621.4,16715.1,18850.8,20773.2,30422.1,22633.0,24907.8,20908.9,21915.3,23558.8,27182.5,22123.9,19003.4,23354.5,23411.5,15600.9,27385.9,21543.7,28708.4,28021.0,15876.4,28693.7,25212.9,33052.9,33896.1,20185.4,34661.4,16008.1,32184.4,39640.2,36380.9,35935.5,42795.3,26914.5,42665.4,20041.0,32366.5,23786.1,27327.0,25565.9,31194.0,29993.8,24031.9,25053.4,19373.2,92064.9,138982.1,23433.7,21185.4,14681.3,14866.0,12758.8,8725.9,12308.1,8631.6,9036.7,13817.4,12381.1,21231.6,15848.6,19619.9,8312.9,15801.6,11310.5,13715.1,15008.6,12509.4,17149.1,12098.4,24074.1,8251.9,19336.6,11207.3,10228.6,12553.4,18696.8,36115.9,88123.4,26382.6,33859.0,32730.1,28224.0,21443.4,14006.1,15633.1,27995.4,18376.9,28085.5,12236.4,31914.1,40789.9,31481.7,24484.0,13970.2,30257.1,10433.1,31782.9,15750.9,10706.9,12109.1,36273.5,24704.1,18931.1,14435.7,20131.6,15758.4,17763.7,10942.1,31272.3,20288.3,7536.1,12782.6,12422.1,9601.4,10618.0,10485.8,7201.6,12118.4,11130.6,29385.8,10194.0,11256.5,14755.6,7962.5,7968.5,13028.9,28086.2,9849.5,8634.1,12650.4,8223.0,11791.8,8043.7,13336.1,8575.4,23777.8,10712.6,12319.8,12609.4,16349.1,9893.6,15121.0,14024.0,9368.6,6626.6,8522.1,10610.6,8115.7,18906.4,8556.4,44591.3,41539.1,8074.0,16457.5,10515.4,16063.1,9603.6,15932.8,24299.7,8116.1,9410.5,11718.1,10381.8,7968.4,21700.1,12911.4,10825.3,24455.1,21174.5,6298.1,9418.4,14826.8,10051.1,21439.3,16649.1,46610.7,21210.6,19751.7,20745.8,12929.7,13413.5,14612.5,11573.8,32950.6,8540.9,8218.4,4365.5,10601.2,165236.6,14202.6,11100.6,14714.9,18257.9,11110.9,11695.6,16918.9,19155.3,16908.2,8586.6,9434.2,7105.9,11992.3,14203.4,9559.9,10780.8,18421.6,11146.8,11580.9,5539.4,11119.7,12268.2,14530.9,10403.6,29055.6,12132.6,19874.0,12461.9,12207.9,13268.1,42148.4,13277.5,15856.6,32148.8,32671.6,11573.9,11368.4,15954.1,20643.9,10515.3,18730.4,53780.4,36968.7,15932.9,30957.9,93747.5,16625.0,9666.4,12367.2,12018.4,10610.0,27086.9,16404.8,15665.4,12737.9,10774.3,12993.9,9816.1,10345.1,39886.0,10691.1,21375.5,14796.9,23820.6,31753.0,24286.7,10118.6,28930.2,9332.0,12227.7,7770.6,14026.6,12634.4,10978.3,15713.9,14875.2,13876.6,14811.8,25757.5,12250.9,12246.4,20586.7,21299.4,16326.1,13931.1,20551.1,14509.8,6857.6,11249.4,16895.2,18263.5,15538.1,24701.4,28103.0,37409.5,17785.3,24149.5,24222.3,56873.7,34332.5,39062.1,60092.9,36200.1,47339.9,34656.7,63167.2,71320.9,42588.7,41103.9,44407.6,32911.3,53774.1,72588.1,46055.4,59976.1,55958.1,59844.1,81231.4,74852.4,103810.9,136099.6,280411.0],"cum_vol":[169104.4,208704.6,238252.6,262388.4,299331.6,344713.2,380615.7,408599.9,450710.1,471388.2,491945.5,534354.9,551931.1,582089.1,600539.0,641705.4,674190.3,712249.9,741950.9,768390.6,804960.3,845341.4,867377.8,887079.1,901695.1,925541.4,944343.4,978993.7,1018549.4,1039060.4,1120334.5,1178670.1,1211085.6,1262926.6,1298636.0,1336165.9,1363240.1,1400760.1,1427570.1,1449553.6,1473758.6,1500699.2,1524690.3,1546474.4,1564702.5,1592274.1,1613531.4,1637491.4,1667683.1,1689676.6,1706693.8,1768037.9,1875524.3,1943980.9,2021633.3,2056197.1,2085278.5,2154885.1,2184224.9,2208678.2,2253284.7,2286796.4,2312219.3,2333832.9,2360017.6,2383548.1,2406794.9,2429661.6,2476368.1,2489949.9,2522390.7,2556853.4,2584572.4,2616599.3,2642711.3,2660675.1,2695225.1,2720878.6,2745159.4,2766780.7,2783495.8,2802346.6,2823119.8,2853541.9,2876174.9,2901082.6,2921991.6,2943906.9,2967465.6,2994648.1,3016772.1,3035775.5,3059130.0,3082541.5,3098142.4,3125528.3,3147072.0,3175780.4,3203801.4,3219677.8,3248371.5,3273584.4,3306637.4,3340533.4,3360718.9,3395380.3,3411388.4,3443572.8,3483213.0,3519593.9,3555529.4,3598324.6,3625239.1,3667904.5,3687945.5,3720312.0,3744098.1,3771425.1,3796991.0,3828185.0,3858178.8,3882210.6,3907264.1,3926637.3,4018702.1,4157684.3,4181118.0,4202303.4,4216984.7,4231850.7,4244609.5,4253335.4,4265643.6,4274275.1,4283311.9,4297129.2,4309510.3,4330741.9,4346590.4,4366210.3,4374523.2,4390324.8,4401635.3,4415350.4,4430359.0,4442868.4,4460017.6,4472115.9,4496190.0,4504441.9,4523778.6,4534985.9,4545214.5,4557767.9,4576464.6,4612580.5,4700703.9,4727086.5,4760945.5,4793675.6,4821899.6,4843343.0,4857349.1,4872982.2,4900977.6,4919354.6,4947440.1,4959676.5,4991590.6,5032380.5,5063862.2,5088346.2,5102316.4,5132573.5,5143006.6,5174789.5,5190540.4,5201247.2,5213356.3,5249629.8,5274333.9,5293265.0,5307700.7,5327832.3,5343590.7,5361354.4,5372296.5,5403568.8,5423857.1,5431393.2,5444175.9,5456597.9,5466199.3,5476817.3,5487303.1,5494504.7,5506623.1,5517753.7,5547139.5,5557333.5,5568590.0,5583345.6,5591308.1,5599276.6,5612305.5,5640391.7,5650241.2,5658875.4,5671525.7,5679748.7,5691540.5,5699584.2,5712920.3,5721495.6,5745273.4,5755986.0,5768305.8,5780915.1,5797264.3,5807157.9,5822278.9,5836302.9,5845671.4,5852298.0,5860820.1,5871430.8,5879546.5,5898452.9,5907009.2,5951600.5,5993139.6,6001213.6,6017671.1,6028186.6,6044249.6,6053853.2,6069786.0,6094085.7,6102201.8,6111612.3,6123330.4,6133712.2,6141680.6,6163380.7,6176292.1,6187117.4,6211572.5,6232747.0,6239045.1,6248463.5,6263290.3,6273341.4,6294780.6,6311429.7,6358040.4,6379251.0,6399002.7,6419748.5,6432678.2,6446091.7,6460704.2,6472278.0,6505228.6,6513769.5,6521987.9,6526353.4,6536954.6,6702191.2,6716393.9,6727494.4,6742209.4,6760467.2,6771578.1,6783273.7,6800192.6,6819347.9,6836256.1,6844842.6,6854276.9,6861382.7,6873375.0,6887578.4,6897138.4,6907919.1,6926340.8,6937487.6,6949068.5,6954607.9,6965727.6,6977995.9,6992526.8,7002930.4,7031986.0,7044118.6,7063992.6,7076454.6,7088662.5,7101930.6,7144079.0,7157356.5,7173213.1,7205361.9,7238033.6,7249607.4,7260975.9,7276929.9,7297573.8,7308089.1,7326819.5,7380599.9,7417568.6,7433501.6,7464459.5,7558207.0,7574832.0,7584498.4,7596865.6,7608884.0,7619494.0,7646580.9,7662985.6,7678651.1,7691388.9,7702163.2,7715157.1,7724973.1,7735318.2,7775204.2,7785895.4,7807270.9,7822067.7,7845888.3,7877641.3,7901928.0,7912046.6,7940976.9,7950308.9,7962536.6,7970307.2,7984333.9,7996968.2,8007946.5,8023660.4,8038535.6,8052412.2,8067224.0,8092981.5,8105232.4,8117478.9,8138065.6,8159364.9,8175691.1,8189622.2,8210173.3,8224683.1,8231540.6,8242790.0,8259685.2,8277948.7,8293486.9,8318188.3,8346291.3,8383700.8,8401486.1,8425635.6,8449857.9,8506731.6,8541064.1,8580126.2,8640219.1,8676419.3,8723759.2,8758415.9,8821583.1,8892904.1,8935492.8,8976596.7,9021004.3,9053915.6,9107689.7,9180277.9,9226333.2,9286309.4,9342267.4,9402111.5,9483342.9,9558195.2,9662006.1,9798105.7,10078516.7],"abs_move_pct":[0.1098,0.176,0.1666,0.1547,0.167,0.2358,0.2579,0.2587,0.3146,0.2796,0.3332,0.3703,0.3283,0.3265,0.3489,0.3705,0.3983,0.424,0.4184,0.4736,0.4637,0.5085,0.469,0.4834,0.4776,0.5023,0.4788,0.5088,0.5225,0.5731,0.5775,0.5651,0.5702,0.5662,0.5664,0.559,0.517,0.4957,0.4931,0.4735,0.5283,0.5012,0.4904,0.4902,0.4481,0.4581,0.4881,0.4552,0.4748,0.4694,0.4992,0.4972,0.5264,0.562,0.5798,0.5736,0.5686,0.5735,0.6034,0.6199,0.6281,0.6587,0.6286,0.6652,0.6206,0.5922,0.596,0.5965,0.5944,0.619,0.5883,0.6242,0.6607,0.6714,0.6772,0.6328,0.6261,0.6064,0.5638,0.6023,0.5913,0.5793,0.5722,0.5913,0.6258,0.609,0.6285,0.6142,0.6133,0.6175,0.5885,0.6216,0.6186,0.5909,0.6123,0.5839,0.5884,0.5613,0.5643,0.5741,0.616,0.5831,0.5984,0.6362,0.6506,0.6811,0.6805,0.6828,0.7013,0.6941,0.6828,0.6853,0.7049,0.713,0.7239,0.7318,0.7187,0.7147,0.6962,0.6932,0.6903,0.6902,0.7068,0.6924,0.687,0.6767,0.6951,0.6964,0.6905,0.6764,0.6843,0.653,0.6861,0.7003,0.7191,0.6838,0.6804,0.68,0.6869,0.6947,0.6985,0.719,0.7345,0.7318,0.727,0.7183,0.7114,0.6892,0.7134,0.7295,0.7502,0.759,0.7523,0.7425,0.7598,0.7055,0.6505,0.6532,0.6766,0.6909,0.7217,0.7327,0.7224,0.7485,0.773,0.7906,0.7822,0.7878,0.7901,0.7822,0.8074,0.7711,0.7935,0.7879,0.7908,0.7693,0.7792,0.7789,0.759,0.8161,0.8224,0.8126,0.7807,0.7792,0.7875,0.7858,0.7908,0.8144,0.7843,0.7788,0.7844,0.7725,0.7755,0.779,0.7649,0.7807,0.7777,0.7708,0.7867,0.7948,0.8189,0.8064,0.7875,0.7871,0.7986,0.7727,0.7942,0.7834,0.7933,0.8106,0.8078,0.7943,0.7805,0.7674,0.7757,0.7865,0.7961,0.8284,0.7895,0.8032,0.7791,0.7742,0.7843,0.7879,0.788,0.78,0.7675,0.7699,0.7416,0.6748,0.6744,0.688,0.679,0.6716,0.6611,0.6835,0.653,0.6325,0.642,0.6296,0.6271,0.6331,0.6385,0.6272,0.6249,0.6215,0.6484,0.6394,0.6327,0.6404,0.616,0.6186,0.6064,0.6002,0.6299,0.6237,0.6293,0.656,0.6386,0.6402,0.6651,0.6517,0.6344,0.6324,0.6485,0.6451,0.666,0.6704,0.6752,0.6743,0.6673,0.6649,0.6711,0.6953,0.6926,0.6767,0.6972,0.7115,0.7126,0.6979,0.7236,0.7572,0.7332,0.7253,0.728,0.736,0.7119,0.7308,0.7307,0.7438,0.7522,0.7578,0.7625,0.76,0.7755,0.7622,0.7701,0.774,0.7844,0.7972,0.7797,0.7714,0.7898,0.788,0.7712,0.7846,0.7955,0.7861,0.7876,0.7988,0.831,0.8608,0.8339,0.8309,0.8495,0.8512,0.8437,0.8365,0.8262,0.8036,0.8018,0.8172,0.8072,0.8178,0.7811,0.8072,0.7881,0.7843,0.793,0.8085,0.8098,0.8403,0.8542,0.8465,0.8674,0.8942,0.8916,0.8914,0.9,0.8805,0.8939,0.88,0.8913,0.8913,0.9085,0.9002,0.9166,0.9249,0.9232,0.9333,0.9338,0.9391,0.946,0.9441,0.9603,0.9535,0.9277,0.9258,0.9252,0.9299,0.927,0.9273,0.9215,0.9111,0.9025,0.9221,0.8845,0.9209,0.9771,0.9789,0.9742,0.9662,0.9998,0.9941,0.9996,1.01,1.015,0.9919,0.9698,0.9336,0.9012,0.9329,0.9278,0.9413,0.9369,0.9567,0.9462,0.9518,0.944,0.9446],"open5_vol":299331.6,"days":14,"atr14":0.34107142857142886,"adv14":11076191,"avg_range_pct14":2.062,"prev_close":13.29,"prev_high":13.34,"prev_low":13.065,"high_20d":13.71,"ref_5d_high":13.34,"ref_5d_low":12.825,"ref_5d_avg_high":13.166,"ref_5d_avg_low":12.951,"ref_5d_avg_range":0.215,"sr14":{"levels":[{"lo":12.825,"hi":12.865,"mid":12.845,"touches":2,"last_touch_days_ago":3},{"lo":12.915,"hi":12.99,"mid":12.936,"touches":5,"last_touch_days_ago":2},{"lo":13.03,"hi":13.075,"mid":13.055,"touches":4,"last_touch_days_ago":0},{"lo":13.13,"hi":13.185,"mid":13.155,"touches":5,"last_touch_days_ago":1},{"lo":13.3,"hi":13.37,"mid":13.3375,"touches":4,"last_touch_days_ago":0},{"lo":13.44,"hi":13.5,"mid":13.47,"touches":2,"last_touch_days_ago":10},{"lo":13.53,"hi":13.58,"mid":13.555,"touches":2,"last_touch_days_ago":11},{"lo":13.645,"hi":13.71,"mid":13.675,"touches":3,"last_touch_days_ago":8}],"high":13.71,"low":12.39,"atr":0.3411,"sessions":14,"tol":0.0853}}