{"symbol":"SPY","for_date":"2025-02-13","built":"2026-09-30T18:13:59-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[720314.1,407293.6,161609.4,196638.1,187823.9,151284.1,134428.4,128634.6,383370.8,124969.9,126730.9,103435.6,102158.9,107387.8,87279.1,152246.6,120208.3,89582.6,80406.2,85699.9,103570.9,101542.1,95576.9,104122.0,84924.3,97359.6,75435.6,102821.5,83427.5,86108.4,240158.6,107856.1,154931.0,154413.9,123689.8,163587.6,112973.2,106773.8,114617.5,139238.9,107091.3,100217.5,99873.8,83829.8,78381.2,72063.9,80266.6,79964.3,109447.9,82081.9,76778.4,98834.8,101112.3,92488.8,144051.9,123763.4,97018.2,88651.9,82180.4,125126.5,106342.0,110151.2,78928.9,76660.8,84044.1,83220.5,78516.3,81289.7,95486.4,90875.7,65693.9,79578.1,75734.0,66932.3,69037.1,73526.6,58449.6,86943.1,67246.5,74190.1,65400.5,69255.1,63155.1,106840.1,79461.6,108837.4,83446.4,64439.5,68214.4,80389.4,85000.9,74644.1,63811.9,86467.9,61803.4,115451.4,83081.3,82663.7,64277.9,55391.9,71689.9,62295.2,54962.2,50626.1,49058.6,44593.9,43303.7,58212.8,62574.6,90485.6,120412.9,68825.6,76641.8,62846.4,71318.1,58106.5,57781.5,55479.9,223345.3,232615.7,64199.3,52418.2,86544.6,44282.3,64312.2,73094.1,71718.4,54724.1,45006.4,56336.3,55432.3,50311.2,43412.4,51711.6,64000.5,60795.6,62089.2,120509.7,144318.3,85904.5,84821.0,69438.0,55097.9,68990.1,55063.0,61850.9,74853.6,67173.7,67350.6,60253.7,208476.6,61714.9,60301.9,55229.2,53782.9,78949.6,57310.8,81660.6,88341.2,58224.2,60621.4,56185.3,47660.8,49579.6,42764.5,55585.0,61968.4,81930.1,58232.7,49404.6,53010.1,70654.6,72357.1,39913.9,42549.5,34799.4,53174.4,36698.4,47430.3,52121.8,43998.8,56614.1,33941.5,38547.1,32233.7,41217.5,39527.5,31036.3,32887.2,28829.6,31770.3,43186.3,30849.2,38852.0,40750.8,31123.8,37915.9,38335.9,49254.5,34583.9,34431.0,43792.9,41113.5,53686.0,52455.7,106115.3,77037.9,59378.4,45494.1,38314.1,37198.1,55716.1,64047.6,66250.3,75239.0,56211.6,63634.3,48384.7,80825.5,49194.5,57827.5,47519.3,34755.4,38744.4,30350.7,44263.7,41309.4,50285.6,49737.6,55016.7,71215.4,63288.4,37846.4,41193.5,42583.1,37612.4,52251.8,47605.1,47828.4,43287.3,64744.2,66062.4,66478.7,58710.8,84097.1,59813.7,53885.0,70338.7,51523.4,50242.8,65602.9,56014.4,52517.4,57013.6,60065.6,50107.6,40942.6,44045.4,48324.9,42809.2,36406.9,37108.6,44137.6,72011.5,40293.4,56562.9,44704.8,45757.6,66469.5,43169.1,107117.9,76753.5,93664.3,66336.6,102735.5,105044.6,69847.1,81050.0,65977.6,83753.1,59201.7,66757.2,56828.5,49503.3,51621.9,66756.6,64621.6,63328.6,59426.3,48681.9,58677.0,51199.3,61411.4,51223.8,56182.0,78140.2,46090.6,70015.9,49375.6,57092.0,59116.8,91927.5,67289.3,71522.1,74816.9,59474.6,67829.7,57141.1,67467.3,81917.3,83242.3,87085.7,80755.4,95670.2,71082.2,64734.5,83080.1,97600.3,96277.8,94338.4,62692.6,58693.4,72814.4,70468.7,77900.4,77381.1,68173.3,94854.1,66161.5,111499.6,81294.7,83608.2,72757.0,74453.1,98251.0,72063.7,109521.9,75742.7,70753.1,69529.3,71393.8,81543.6,97974.0,67846.9,71834.9,77066.3,100562.7,121820.2,64787.3,63276.0,87358.0,66453.3,102169.3,58165.4,115996.1,110301.9,87120.1,73617.3,127892.6,118803.9,120724.4,87616.0,78281.5,125759.4,189996.7,110410.2,115795.7,140126.1,137132.6,192727.5,142992.7,149637.4,171415.6,137517.2,157695.1,140483.9,173065.1,146423.4,132624.5,169425.6,291604.4,251980.0,210773.4,245530.7,319929.5,354716.9,345714.0,412827.6,528501.1,1327458.6],"cum_vol":[720314.1,1127607.8,1289217.1,1485855.2,1673679.1,1824963.2,1959391.6,2088026.1,2471396.9,2596366.8,2723097.7,2826533.4,2928692.2,3036080.0,3123359.1,3275605.8,3395814.1,3485396.7,3565802.9,3651502.9,3755073.7,3856615.9,3952192.7,4056314.7,4141239.0,4238598.6,4314034.2,4416855.7,4500283.2,4586391.6,4826550.3,4934406.4,5089337.4,5243751.2,5367441.0,5531028.6,5644001.9,5750775.6,5865393.1,6004632.0,6111723.3,6211940.8,6311814.6,6395644.4,6474025.6,6546089.5,6626356.1,6706320.4,6815768.3,6897850.2,6974628.6,7073463.4,7174575.6,7267064.4,7411116.3,7534879.6,7631897.9,7720549.7,7802730.1,7927856.6,8034198.6,8144349.9,8223278.8,8299939.6,8383983.7,8467204.2,8545720.5,8627010.2,8722496.6,8813372.3,8879066.1,8958644.2,9034378.2,9101310.5,9170347.6,9243874.2,9302323.9,9389267.0,9456513.5,9530703.6,9596104.1,9665359.2,9728514.4,9835354.5,9914816.1,10023653.6,10107099.9,10171539.4,10239753.9,10320143.3,10405144.2,10479788.4,10543600.2,10630068.1,10691871.5,10807322.9,10890404.1,10973067.9,11037345.8,11092737.6,11164427.5,11226722.7,11281684.9,11332311.0,11381369.6,11425963.4,11469267.1,11527479.9,11590054.6,11680540.1,11800953.0,11869778.6,11946420.4,12009266.9,12080584.9,12138691.4,12196472.9,12251952.9,12475298.1,12707913.9,12772113.1,12824531.4,12911076.0,12955358.3,13019670.5,13092764.6,13164483.0,13219207.1,13264213.4,13320549.7,13375982.0,13426293.2,13469705.6,13521417.2,13585417.7,13646213.4,13708302.6,13828812.3,13973130.6,14059035.1,14143856.1,14213294.1,14268391.9,14337382.0,14392445.0,14454295.9,14529149.4,14596323.1,14663673.7,14723927.4,14932404.0,14994118.9,15054420.8,15109650.0,15163432.9,15242382.5,15299693.3,15381353.9,15469695.1,15527919.3,15588540.6,15644725.9,15692386.7,15741966.4,15784730.9,15840315.9,15902284.2,15984214.4,16042447.1,16091851.6,16144861.7,16215516.3,16287873.4,16327787.2,16370336.7,16405136.1,16458310.5,16495008.9,16542439.2,16594561.0,16638559.8,16695173.9,16729115.4,16767662.5,16799896.2,16841113.7,16880641.2,16911677.5,16944564.7,16973394.4,17005164.6,17048350.9,17079200.1,17118052.1,17158802.9,17189926.7,17227842.6,17266178.5,17315433.0,17350016.9,17384447.9,17428240.8,17469354.3,17523040.3,17575496.0,17681611.3,17758649.2,17818027.6,17863521.7,17901835.9,17939033.9,17994750.1,18058797.7,18125048.0,18200287.0,18256498.6,18320132.9,18368517.6,18449343.1,18498537.6,18556365.1,18603884.4,18638639.8,18677384.2,18707734.9,18751998.6,18793308.1,18843593.6,18893331.3,18948348.0,19019563.4,19082851.7,19120698.1,19161891.6,19204474.6,19242087.0,19294338.8,19341943.9,19389772.4,19433059.6,19497803.9,19563866.3,19630345.0,19689055.8,19773152.9,19832966.6,19886851.6,19957190.3,20008713.7,20058956.5,20124559.4,20180573.9,20233091.3,20290104.9,20350170.4,20400278.1,20441220.7,20485266.1,20533591.0,20576400.2,20612807.1,20649915.8,20694053.4,20766064.9,20806358.3,20862921.1,20907625.9,20953383.6,21019853.1,21063022.2,21170140.1,21246893.6,21340557.9,21406894.6,21509630.1,21614674.6,21684521.7,21765571.7,21831549.3,21915302.4,21974504.1,22041261.4,22098089.9,22147593.1,22199215.1,22265971.7,22330593.3,22393921.9,22453348.1,22502030.0,22560707.0,22611906.3,22673317.6,22724541.4,22780723.4,22858863.6,22904954.2,22974970.1,23024345.7,23081437.7,23140554.5,23232482.0,23299771.3,23371293.4,23446110.3,23505584.9,23573414.6,23630555.8,23698023.1,23779940.4,23863182.6,23950268.4,24031023.7,24126693.9,24197776.1,24262510.6,24345590.7,24443191.0,24539468.8,24633807.2,24696499.9,24755193.2,24828007.6,24898476.4,24976376.8,25053757.9,25121931.2,25216785.4,25282946.9,25394446.5,25475741.2,25559349.4,25632106.4,25706559.5,25804810.5,25876874.2,25986396.1,26062138.8,26132891.9,26202421.2,26273815.0,26355358.6,26453332.6,26521179.4,26593014.3,26670080.6,26770643.3,26892463.5,26957250.8,27020526.8,27107884.8,27174338.1,27276507.4,27334672.8,27450668.9,27560970.8,27648090.9,27721708.1,27849600.8,27968404.7,28089129.1,28176745.1,28255026.6,28380786.1,28570782.8,28681193.0,28796988.7,28937114.8,29074247.4,29266974.9,29409967.6,29559605.0,29731020.6,29868537.9,30026233.0,30166716.9,30339781.9,30486205.3,30618829.8,30788255.4,31079859.8,31331839.8,31542613.1,31788143.9,32108073.4,32462790.2,32808504.2,33221331.9,33749833.0,35077291.6],"abs_move_pct":[0.052,0.0888,0.0938,0.0875,0.0957,0.1077,0.1191,0.1112,0.139,0.15,0.1358,0.1445,0.1506,0.1599,0.1501,0.1419,0.1579,0.1729,0.1691,0.1754,0.1691,0.184,0.1852,0.1916,0.1866,0.1936,0.1831,0.1832,0.1854,0.1832,0.1633,0.1583,0.1695,0.1649,0.1679,0.1633,0.1597,0.1801,0.1685,0.1677,0.1814,0.1819,0.1813,0.181,0.1768,0.1834,0.1937,0.1971,0.1937,0.1994,0.211,0.1859,0.1812,0.1972,0.2301,0.2464,0.2491,0.2566,0.2651,0.29,0.2875,0.3075,0.3036,0.3044,0.2974,0.2933,0.2857,0.2844,0.2938,0.3196,0.3071,0.3218,0.3307,0.3236,0.3412,0.3346,0.3333,0.325,0.3255,0.3271,0.3293,0.3242,0.3305,0.3614,0.3776,0.38,0.3805,0.368,0.3759,0.3634,0.3774,0.3911,0.3843,0.3596,0.3686,0.357,0.3532,0.3568,0.3496,0.3547,0.3743,0.354,0.3515,0.3511,0.3648,0.3638,0.3592,0.3524,0.3493,0.3388,0.3329,0.3326,0.33,0.3159,0.3105,0.2961,0.3036,0.2976,0.2987,0.304,0.2973,0.3017,0.3079,0.3075,0.3083,0.3088,0.314,0.3257,0.3378,0.3365,0.3329,0.3204,0.326,0.3304,0.3427,0.3421,0.3563,0.3433,0.351,0.3398,0.336,0.3437,0.3459,0.3426,0.3389,0.3335,0.3474,0.3395,0.3508,0.3538,0.3765,0.3641,0.3559,0.3542,0.3511,0.349,0.348,0.3353,0.3296,0.3412,0.3452,0.3405,0.3495,0.3672,0.3641,0.3708,0.3546,0.3584,0.3597,0.3587,0.353,0.347,0.3679,0.3692,0.378,0.3792,0.3847,0.3957,0.3848,0.3791,0.382,0.3674,0.3688,0.3671,0.3659,0.3663,0.3716,0.3611,0.352,0.3549,0.3458,0.3449,0.3442,0.3515,0.3527,0.3508,0.3532,0.3494,0.3511,0.348,0.3553,0.358,0.3528,0.3648,0.3714,0.3605,0.3612,0.3552,0.371,0.3753,0.3634,0.3737,0.3763,0.3841,0.3872,0.3828,0.3761,0.3634,0.3517,0.353,0.3535,0.3689,0.3724,0.3716,0.3734,0.3779,0.381,0.376,0.3694,0.3573,0.3646,0.3609,0.3599,0.3535,0.3514,0.3555,0.3583,0.3417,0.3483,0.3465,0.361,0.3585,0.3702,0.3926,0.4014,0.3968,0.3992,0.416,0.4168,0.4042,0.4169,0.412,0.4083,0.4163,0.413,0.4259,0.4306,0.4234,0.4205,0.4165,0.4269,0.4282,0.4354,0.4417,0.4383,0.435,0.4386,0.4437,0.4481,0.4463,0.4655,0.4491,0.4554,0.4688,0.4663,0.4692,0.4805,0.4855,0.4931,0.4919,0.5043,0.5055,0.5013,0.4977,0.5012,0.5093,0.5091,0.521,0.5289,0.5303,0.537,0.5398,0.5416,0.536,0.536,0.5391,0.5403,0.5434,0.5488,0.5548,0.556,0.5518,0.5503,0.5628,0.5532,0.5624,0.5731,0.5631,0.552,0.5513,0.5495,0.547,0.5522,0.5506,0.5525,0.5564,0.5559,0.5464,0.5467,0.5423,0.5289,0.5191,0.5278,0.5323,0.5295,0.5378,0.5459,0.537,0.5366,0.5421,0.5563,0.5721,0.5799,0.5791,0.5897,0.5701,0.565,0.5694,0.5732,0.5774,0.5758,0.5715,0.5707,0.5797,0.5756,0.5712,0.5829,0.5868,0.5835,0.5854,0.5869,0.5782,0.5765,0.575,0.5681,0.5654,0.5606,0.5622,0.5526,0.5462,0.541,0.5382,0.5382,0.5339,0.5408,0.5415,0.5415,0.5436,0.5462,0.5386,0.5514,0.5392,0.5342,0.5431,0.5499,0.5374,0.5323,0.5163,0.504,0.5035,0.485,0.4962,0.5049,0.4972,0.5164,0.5345,0.5162,0.5138,0.5319,0.5399],"open5_vol":1673679.1,"days":14,"atr14":6.751957142857155,"adv14":43502649,"avg_range_pct14":0.974,"prev_close":603.36,"prev_high":604.55,"prev_low":598.51,"high_20d":610.78,"ref_5d_high":608.13,"ref_5d_low":598.51,"ref_5d_avg_high":606.0985,"ref_5d_avg_low":601.272,"ref_5d_avg_range":4.8265,"sr14":{"levels":[{"lo":597.25,"hi":598.58,"mid":597.905,"touches":4,"last_touch_days_ago":0},{"lo":599.22,"hi":600.715,"mid":599.993,"touches":5,"last_touch_days_ago":3},{"lo":601.05,"hi":602.63,"mid":602.1025,"touches":4,"last_touch_days_ago":1},{"lo":602.74,"hi":604.37,"mid":603.7467,"touches":3,"last_touch_days_ago":2},{"lo":604.55,"hi":605.86,"mid":605.32,"touches":4,"last_touch_days_ago":0},{"lo":606.4525,"hi":608.13,"mid":606.9956,"touches":4,"last_touch_days_ago":3},{"lo":609.96,"hi":610.78,"mid":610.37,"touches":2,"last_touch_days_ago":8}],"high":610.78,"low":590.49,"atr":6.752,"sessions":14,"tol":1.688}}