{"symbol":"SOUN","for_date":"2025-02-13","built":"2026-09-30T18:13:59-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[850333.4,448807.3,425838.0,344220.9,336245.2,339512.6,334724.4,329758.3,247460.9,237401.7,261146.4,239057.0,224491.0,261780.6,176600.4,227197.3,174258.0,187915.1,252781.9,174362.4,289922.6,266058.2,238760.9,176238.9,209872.4,157400.0,137566.4,189999.8,200147.9,170934.7,214905.0,227156.6,292685.5,158426.7,127365.7,179562.3,173156.1,184399.4,166570.3,152881.9,172030.6,136359.1,172644.4,207304.9,180899.6,140248.6,184744.6,130449.6,157892.0,143791.6,142383.3,159526.9,187205.7,136636.4,171954.0,166350.3,170122.1,167231.9,151227.5,158183.0,146652.6,219715.6,195031.6,167135.1,138909.5,135787.9,151050.2,132145.1,108464.4,143982.4,175829.4,145339.4,120485.6,132631.2,131294.9,146932.1,109973.6,125407.4,124602.1,98442.1,113798.1,88060.0,102507.4,117426.1,83978.4,92577.7,95031.8,99659.6,100366.2,98913.9,125729.3,96016.4,119111.8,127226.1,118468.2,162652.0,120411.6,100008.4,116228.4,85028.9,92343.5,66628.8,69695.9,67592.4,97360.6,79457.7,74406.8,71491.7,103054.5,92565.2,78918.9,64549.9,69719.6,101955.6,89570.9,102746.4,106600.5,92567.5,85662.4,96937.9,103857.8,104391.9,74703.5,133304.4,91719.4,109496.9,114458.6,76750.7,89601.6,67657.1,116838.3,77458.6,97910.8,94579.3,74346.7,83767.3,73785.4,89754.6,118530.6,75584.1,66854.9,62834.6,102903.5,99968.5,67793.4,77645.8,90668.5,74207.3,76220.6,74402.7,92583.4,86395.4,82026.3,73106.4,69620.9,83805.6,62424.1,72008.9,100163.9,59029.4,69033.4,71387.9,63043.4,47836.6,47511.2,67937.6,46442.7,55416.9,55095.1,63588.4,45856.9,85488.4,60077.9,50446.9,52790.6,46815.5,67807.4,70026.7,47739.8,55019.5,61554.1,49354.1,48344.5,58737.1,57448.8,57814.6,52745.2,50165.2,58660.5,63843.6,50021.0,43199.1,44117.1,39398.4,74202.4,49596.5,50006.4,62451.6,92874.7,53366.6,57256.1,39235.9,49619.6,61968.6,49194.2,81677.7,68111.5,109648.4,69280.4,97987.5,66578.4,73034.1,69107.4,70695.4,79964.9,53449.9,56694.1,46843.1,52800.1,81369.5,62908.2,86525.4,59495.1,60152.7,89110.9,104037.2,79166.6,74252.2,53548.4,67298.9,59661.9,61260.6,43318.1,45106.6,64247.6,60699.4,65848.8,57155.1,62905.7,63098.0,59591.2,51863.1,53945.7,80263.1,49165.9,51204.8,54477.8,64173.2,62507.8,57096.4,66978.6,69978.8,59384.7,71217.7,48963.6,50229.9,55284.1,48268.3,50035.9,69280.1,51301.1,43946.1,31318.3,43363.6,45329.4,49057.5,71145.2,40568.6,59844.9,41874.1,54567.2,73015.1,73992.1,54801.1,43850.5,34761.7,50904.0,40435.9,58362.5,41133.9,92227.9,51096.1,29136.6,69498.1,68427.1,40351.7,32408.1,51043.4,51129.5,59884.6,44542.2,54108.6,37265.9,37991.5,52208.6,46523.7,40550.7,71463.0,47954.6,46257.8,47611.0,45846.1,66893.0,42306.5,37787.6,49113.9,47838.9,52596.9,43310.0,42076.4,57940.9,60340.5,61182.3,55964.6,51784.9,47211.1,52660.5,67790.6,47865.8,62706.1,58889.2,35310.4,59253.1,61335.5,58210.9,56045.2,48987.3,41329.6,46893.5,52848.1,56552.1,47723.5,42755.6,52911.9,76995.6,57731.2,60294.3,49713.6,49192.7,45300.1,46912.6,51190.0,54012.1,44762.9,42767.4,106124.0,93348.3,56792.5,60170.8,47395.5,58480.1,60906.0,68927.9,63858.9,57773.8,64247.6,113901.6,71614.1,57373.4,63427.1,71816.4,67660.6,55818.1,78803.0,74137.6,74730.1,86546.7,73345.9,60463.4,66878.4,59367.2,67373.1,77105.6,67230.6,72819.4,74212.9,81995.1,79632.1,74816.1,77898.2,119006.1,107744.4,90934.1,96969.6,124986.9,153244.9,139393.0,156849.8,208410.3,350100.0],"cum_vol":[850333.4,1299140.6,1724978.6,2069199.6,2405444.8,2744957.4,3079681.9,3409440.1,3656901.1,3894302.8,4155449.1,4394506.1,4618997.1,4880777.7,5057378.1,5284575.4,5458833.4,5646748.6,5899530.5,6073892.9,6363815.6,6629873.8,6868634.6,7044873.5,7254745.9,7412145.9,7549712.4,7739712.1,7939860.0,8110794.7,8325699.7,8552856.4,8845541.9,9003968.6,9131334.3,9310896.6,9484052.7,9668452.1,9835022.4,9987904.4,10159934.9,10296294.1,10468938.4,10676243.4,10857143.0,10997391.6,11182136.2,11312585.8,11470477.8,11614269.4,11756652.6,11916179.5,12103385.2,12240021.6,12411975.6,12578325.9,12748448.0,12915679.9,13066907.4,13225090.4,13371743.1,13591458.6,13786490.3,13953625.4,14092534.9,14228322.7,14379372.9,14511518.0,14619982.4,14763964.7,14939794.1,15085133.5,15205619.1,15338250.3,15469545.1,15616477.3,15726450.9,15851858.4,15976460.5,16074902.6,16188700.8,16276760.8,16379268.2,16496694.3,16580672.6,16673250.4,16768282.1,16867941.7,16968307.9,17067221.8,17192951.1,17288967.4,17408079.2,17535305.3,17653773.5,17816425.5,17936837.1,18036845.5,18153073.9,18238102.7,18330446.2,18397075.0,18466770.9,18534363.3,18631723.9,18711181.6,18785588.4,18857080.1,18960134.6,19052699.9,19131618.7,19196168.6,19265888.1,19367843.7,19457414.6,19560161.1,19666761.6,19759329.1,19844991.4,19941929.3,20045787.1,20150179.0,20224882.5,20358186.9,20449906.3,20559403.1,20673861.7,20750612.4,20840214.0,20907871.1,21024709.4,21102167.9,21200078.7,21294658.0,21369004.7,21452772.0,21526557.4,21616311.9,21734842.6,21810426.7,21877281.6,21940116.2,22043019.7,22142988.2,22210781.6,22288427.4,22379095.9,22453303.1,22529523.8,22603926.5,22696509.9,22782905.3,22864931.6,22938038.0,23007658.9,23091464.5,23153888.6,23225897.4,23326061.3,23385090.6,23454124.0,23525511.9,23588555.2,23636391.8,23683903.0,23751840.6,23798283.4,23853700.3,23908795.4,23972383.9,24018240.8,24103729.2,24163807.1,24214254.0,24267044.6,24313860.1,24381667.6,24451694.3,24499434.1,24554453.6,24616007.7,24665361.9,24713706.4,24772443.5,24829892.3,24887706.9,24940452.1,24990617.3,25049277.8,25113121.4,25163142.4,25206341.4,25250458.5,25289856.9,25364059.2,25413655.7,25463662.1,25526113.7,25618988.4,25672355.0,25729611.1,25768847.0,25818466.6,25880435.2,25929629.4,26011307.1,26079418.6,26189067.0,26258347.4,26356334.9,26422913.4,26495947.4,26565054.8,26635750.1,26715715.1,26769164.9,26825859.1,26872702.1,26925502.3,27006871.8,27069780.0,27156305.4,27215800.4,27275953.1,27365064.1,27469101.3,27548267.9,27622520.1,27676068.6,27743367.4,27803029.4,27864289.9,27907608.1,27952714.6,28016962.2,28077661.6,28143510.4,28200665.6,28263571.3,28326669.3,28386260.5,28438123.6,28492069.4,28572332.4,28621498.3,28672703.1,28727180.9,28791354.1,28853861.9,28910958.2,28977936.9,29047915.6,29107300.4,29178518.1,29227481.7,29277711.6,29332995.7,29381264.0,29431299.9,29500580.0,29551881.1,29595827.2,29627145.5,29670509.1,29715838.5,29764896.0,29836041.2,29876609.9,29936454.7,29978328.9,30032896.1,30105911.2,30179903.4,30234704.4,30278554.9,30313316.6,30364220.6,30404656.6,30463019.1,30504153.0,30596380.9,30647477.0,30676613.6,30746111.8,30814538.9,30854890.6,30887298.7,30938342.1,30989471.6,31049356.3,31093898.5,31148007.1,31185273.0,31223264.5,31275473.1,31321996.8,31362547.5,31434010.5,31481965.1,31528222.9,31575833.9,31621679.9,31688572.9,31730879.4,31768667.1,31817781.0,31865619.9,31918216.8,31961526.8,32003603.2,32061544.1,32121884.6,32183066.9,32239031.5,32290816.4,32338027.5,32390688.0,32458478.6,32506344.4,32569050.4,32627939.6,32663250.1,32722503.2,32783838.7,32842049.6,32898094.9,32947082.1,32988411.7,33035305.2,33088153.3,33144705.4,33192428.9,33235184.4,33288096.4,33365092.0,33422823.2,33483117.5,33532831.1,33582023.8,33627323.9,33674236.4,33725426.4,33779438.6,33824201.4,33866968.9,33973092.9,34066441.1,34123233.6,34183404.4,34230799.9,34289280.1,34350186.1,34419113.9,34482972.9,34540746.6,34604994.3,34718895.9,34790509.9,34847883.3,34911310.4,34983126.8,35050787.4,35106605.6,35185408.6,35259546.2,35334276.3,35420823.0,35494168.9,35554632.2,35621510.6,35680877.9,35748251.0,35825356.6,35892587.2,35965406.6,36039619.4,36121614.5,36201246.6,36276062.7,36353960.9,36472967.0,36580711.4,36671645.4,36768615.1,36893601.9,37046846.9,37186239.9,37343089.6,37551499.9,37901599.9],"abs_move_pct":[1.0867,1.1826,1.685,1.7908,1.8733,1.7164,1.7754,1.8747,1.8918,2.0517,1.7388,1.9351,1.9141,1.9938,2.0362,2.0327,2.0144,2.0527,2.0949,2.0382,2.189,2.0769,2.2223,2.1275,2.0502,2.0764,2.127,2.0273,2.2659,2.0877,2.043,2.023,2.0856,1.9802,1.9493,1.8622,1.86,1.9726,1.8965,2.063,1.9553,1.952,1.9464,1.9375,1.8671,2.0044,1.9984,1.9865,1.9235,2.0077,2.0777,2.2838,2.3913,2.3538,2.7335,2.9139,2.9729,3.0508,2.9851,3.0598,2.8333,2.9924,2.8856,3.0425,2.8472,2.7975,2.9333,2.9227,2.9806,3.117,3.1467,3.156,3.3271,3.2247,3.3643,3.3902,3.5104,3.5975,3.52,3.565,3.4522,3.3999,3.5189,3.578,3.6854,3.7436,3.7612,3.6715,3.6829,3.6868,3.7028,3.8258,3.7796,3.7354,3.6696,3.6206,3.6348,3.6385,3.5222,3.5836,3.5655,3.4776,3.4957,3.4935,3.4702,3.5718,3.6495,3.7707,3.8514,3.779,3.6917,3.7453,3.6781,3.75,3.7978,3.7245,3.6463,3.5674,3.5587,3.597,3.6798,3.5818,3.7049,3.7632,3.9342,3.8348,3.8679,3.8894,3.8875,3.9858,4.0259,3.99,3.9979,3.9787,3.9556,3.8813,3.9157,3.8479,3.8869,3.8561,3.8241,3.821,3.7593,3.6498,3.6357,3.6344,3.6887,3.6521,3.5961,3.6097,3.6774,3.5505,3.5308,3.5211,3.4859,3.3747,3.3938,3.335,3.2805,3.2675,3.2542,3.2532,3.2721,3.2831,3.2057,3.3017,3.3189,3.297,3.3905,3.303,3.3731,3.2773,3.2648,3.3058,3.3589,3.4019,3.3459,3.2966,3.297,3.2311,3.1976,3.2225,3.2152,3.2253,3.1327,3.1718,3.1474,3.1122,3.0759,2.9583,2.95,2.9407,2.8392,2.9419,2.9764,2.9992,3.0086,3.0182,3.015,2.974,3.0021,3.0206,3.0393,3.0696,3.0523,3.1035,3.1475,3.0856,3.2105,3.3024,3.1901,3.2187,3.1713,3.1544,3.1614,3.0869,3.023,2.9621,2.9527,2.9839,2.9956,3.2157,3.2129,3.2839,3.2582,3.3311,3.2236,3.1535,3.0864,3.1552,3.0883,3.084,3.1116,3.0523,3.0166,2.9307,2.9429,2.9753,2.996,2.9926,2.9804,3.0107,2.9748,2.9056,2.886,2.891,2.7941,2.7518,2.8234,2.8456,2.8249,2.8001,2.781,2.7031,2.7757,2.8147,2.8423,2.8771,2.8498,2.817,2.9059,2.8725,2.8227,2.7993,2.7236,2.7438,2.763,2.8121,2.7336,2.7176,2.8261,2.6932,2.6804,2.835,2.8848,2.8214,2.8277,2.8662,2.8909,2.9118,2.9499,2.992,2.968,2.9567,2.9498,2.9916,2.9914,2.9498,2.9144,2.9327,2.9549,2.9157,2.8753,2.8792,2.8589,2.9392,2.9388,3.0025,3.0523,3.0792,3.1635,3.1813,3.2059,3.2775,3.2165,3.2287,3.2018,3.0569,3.0239,3.0157,2.9075,2.8249,2.7785,2.8069,2.8146,2.8924,2.8887,2.8387,2.9022,2.9558,2.8632,2.8647,2.8033,2.8538,2.8304,2.9502,2.9776,2.9361,3.0055,2.9644,3.0083,3.0352,3.1297,3.1812,3.229,3.1913,3.1792,3.1731,3.1425,3.174,3.1692,3.1846,3.1863,3.2679,3.2836,3.3249,3.3495,3.3332,3.3745,3.35,3.3064,3.309,3.3207,3.3903,3.3886,3.4165,3.4964,3.4735,3.5075,3.5397,3.4432,3.387,3.4265,3.5021,3.4619,3.4836,3.4875,3.5208,3.474,3.4184,3.4854,3.482,3.4943,3.4928,3.5434,3.4909,3.4584,3.4918,3.4442,3.4419,3.457,3.3445,3.3479,3.3249,3.3303,3.3605,3.4052,3.4446,3.4501,3.4618],"open5_vol":2405444.8,"days":14,"atr14":1.3338428571428567,"adv14":40719488,"avg_range_pct14":8.949,"prev_close":13.97,"prev_high":14.2988,"prev_low":13.36,"high_20d":17.65,"ref_5d_high":16.59,"ref_5d_low":13.36,"ref_5d_avg_high":15.6777,"ref_5d_avg_low":14.56,"ref_5d_avg_range":1.1177,"sr14":{"levels":[{"lo":13.05,"hi":13.36,"mid":13.205,"touches":2,"last_touch_days_ago":0},{"lo":13.51,"hi":13.8,"mid":13.7162,"touches":4,"last_touch_days_ago":1},{"lo":14.2988,"hi":14.63,"mid":14.4147,"touches":4,"last_touch_days_ago":0},{"lo":14.68,"hi":14.85,"mid":14.7633,"touches":3,"last_touch_days_ago":2},{"lo":15.2299,"hi":15.51,"mid":15.3483,"touches":6,"last_touch_days_ago":1},{"lo":15.83,"hi":16.02,"mid":15.94,"touches":3,"last_touch_days_ago":2},{"lo":16.3,"hi":16.59,"mid":16.4233,"touches":3,"last_touch_days_ago":3}],"high":17.65,"low":12.71,"atr":1.3338,"sessions":14,"tol":0.3335}}