{"symbol":"SBH","for_date":"2025-02-13","built":"2026-09-30T18:13:59-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[17516.8,1231.1,1950.6,2679.9,1901.6,5327.5,1906.9,1650.1,2012.5,1651.9,2308.1,3671.4,2119.4,6948.2,2078.1,5035.6,3129.2,3348.1,4340.4,2493.9,2155.7,1584.6,2125.9,1542.0,3168.9,1757.6,6763.9,2219.2,3572.9,3600.4,3720.4,4941.6,4413.1,2828.2,5424.7,6504.6,4508.7,4083.7,2397.9,4315.6,2856.5,2896.4,2007.1,3373.4,5054.4,4037.6,4552.2,3697.2,3351.5,3669.7,3728.4,3676.4,3362.0,3498.5,4035.7,3386.5,3185.7,2584.2,3245.6,3182.9,3971.5,5900.2,2758.9,2197.3,2844.9,2459.6,3866.6,3803.8,3555.9,3277.8,2989.8,3649.2,5449.7,4760.3,3455.5,4371.0,5272.2,6294.5,4919.1,10808.1,3368.3,5073.4,6342.9,4277.3,7543.4,6352.6,7163.1,7277.0,3554.1,5704.9,4582.6,4414.9,3207.6,4588.1,5958.0,7560.4,2709.5,2915.6,2450.4,4055.7,3121.8,3598.0,2073.2,3031.6,3582.6,2462.2,3374.3,1960.3,1854.9,4736.6,5215.9,3671.0,2337.1,3778.1,1930.4,3061.0,2114.6,1904.1,2567.1,2297.6,2654.3,3384.0,3202.9,1938.6,2340.2,3917.8,3501.6,2357.5,3878.8,3297.0,1475.9,2269.6,2804.5,2165.5,1976.6,3137.9,1810.0,2344.1,2293.1,2765.2,2542.1,2845.0,6554.4,1964.1,2202.1,3370.9,2176.0,3348.4,2949.2,5424.7,5945.7,3776.9,1420.8,2773.6,2057.6,2911.6,2472.6,2255.3,3415.9,3101.1,6326.3,5927.6,3197.3,2826.4,2799.7,2670.9,1997.3,3498.4,4174.6,1466.8,2098.8,3706.3,1877.6,5244.8,2416.8,1751.9,2904.9,2314.2,2113.6,1621.6,7693.1,2304.7,3565.9,2932.8,3298.0,2027.0,2217.7,1892.7,3524.5,3743.5,3019.9,2609.1,3478.9,4685.1,5100.2,2463.9,2134.0,1563.9,3009.5,2664.4,1416.5,3976.6,1726.6,2229.6,2096.8,1769.6,3312.9,2491.7,1467.9,1921.8,2761.3,1975.4,1572.9,2097.6,4993.1,3075.1,5849.6,4155.8,2165.1,2650.7,4402.1,2255.0,1868.3,2608.9,2777.1,1357.5,4984.5,9533.9,5015.2,1741.9,4987.6,3527.9,7131.0,1926.0,6242.4,8888.9,3782.9,1848.5,4132.1,3132.9,2609.4,4538.1,8248.5,2648.6,2838.9,6051.9,5137.8,5727.6,4157.1,1615.0,2995.3,1249.6,2144.8,5583.2,8362.4,4610.2,3230.7,2825.4,2680.4,3480.6,3705.6,918.9,1323.3,3144.3,1479.6,2622.3,2058.5,1736.9,2583.4,3133.6,2541.0,2387.6,1813.1,1426.9,3619.6,1562.9,3994.8,9362.6,6638.6,5563.4,2639.5,2444.6,1680.4,2029.9,3541.4,1957.9,1958.1,1548.4,2319.3,2988.1,6143.0,6451.7,4395.9,4292.7,5692.7,3296.1,3969.6,1729.9,2939.7,2502.3,2726.3,2591.8,6625.4,3400.9,2840.1,2351.6,1757.8,1511.3,14759.9,1345.5,2221.4,5370.7,3347.1,3776.4,3880.6,7430.1,2251.1,3269.9,3548.8,2976.3,2735.0,3156.0,2727.9,4823.0,2215.6,6362.5,20707.6,3623.9,3008.9,2889.3,1995.4,4727.6,1701.4,3670.6,2397.8,4077.4,1783.8,3899.9,4513.9,3312.4,3159.1,3813.4,5867.1,4047.6,5076.4,3619.9,4009.6,23102.6,3621.2,5208.4,3882.5,3072.9,7202.9,5905.8,5541.4,3839.4,2862.1,10645.3,4942.3,4746.1,8897.5,9498.6,6549.2,9849.9,9536.9,9773.0,5231.0,10047.4,8779.3,10784.3,7912.1,7173.6,9195.9,9906.9,10382.5,8776.1,8843.9,9002.0,10306.1,12309.9,18904.6,14773.3,13545.1,13405.6,17928.1,32466.9,50424.6,59383.9,69729.9,157179.4],"cum_vol":[17516.8,18747.9,20698.4,23378.3,25279.9,30607.4,32514.4,34164.4,36176.9,37828.8,40136.9,43808.2,45927.6,52875.9,54954.0,59989.6,63118.8,66466.9,70807.3,73301.1,75456.9,77041.5,79167.4,80709.4,83878.3,85635.9,92399.8,94619.0,98191.9,101792.4,105512.8,110454.4,114867.5,117695.7,123120.4,129625.0,134133.7,138217.4,140615.3,144930.9,147787.4,150683.8,152690.9,156064.3,161118.6,165156.2,169708.4,173405.6,176757.1,180426.9,184155.3,187831.7,191193.7,194692.2,198727.9,202114.4,205300.1,207884.4,211129.9,214312.8,218284.3,224184.5,226943.4,229140.7,231985.6,234445.3,238311.9,242115.6,245671.5,248949.3,251939.1,255588.3,261038.0,265798.3,269253.8,273624.8,278897.0,285191.5,290110.6,300918.8,304287.1,309360.4,315703.4,319980.6,327524.1,333876.6,341039.7,348316.7,351870.9,357575.8,362158.4,366573.2,369780.9,374369.0,380327.0,387887.4,390596.9,393512.4,395962.8,400018.5,403140.3,406738.3,408811.5,411843.1,415425.6,417887.9,421262.1,423222.4,425077.4,429813.9,435029.9,438700.9,441038.0,444816.1,446746.5,449807.5,451922.1,453826.2,456393.3,458690.9,461345.2,464729.2,467932.1,469870.7,472210.9,476128.7,479630.3,481987.8,485866.6,489163.6,490639.5,492909.1,495713.6,497879.1,499855.8,502993.6,504803.6,507147.7,509440.8,512206.0,514748.1,517593.1,524147.5,526111.6,528313.7,531684.6,533860.6,537209.1,540158.3,545583.0,551528.7,555305.6,556726.4,559499.9,561557.6,564469.2,566941.8,569197.1,572613.0,575714.1,582040.4,587967.9,591165.2,593991.6,596791.4,599462.2,601459.5,604957.9,609132.5,610599.3,612698.1,616404.4,618281.9,623526.7,625943.5,627695.4,630600.3,632914.5,635028.1,636649.7,644342.9,646647.6,650213.5,653146.3,656444.3,658471.3,660689.0,662581.7,666106.2,669849.7,672869.6,675478.7,678957.6,683642.7,688742.9,691206.8,693340.8,694904.6,697914.1,700578.5,701995.0,705971.6,707698.2,709927.9,712024.6,713794.2,717107.1,719598.9,721066.8,722988.6,725749.9,727725.2,729298.1,731395.8,736388.9,739463.9,745313.5,749469.3,751634.4,754285.1,758687.3,760942.3,762810.6,765419.4,768196.6,769554.1,774538.6,784072.4,789087.6,790829.6,795817.1,799345.1,806476.1,808402.1,814644.5,823533.4,827316.4,829164.9,833297.0,836429.9,839039.3,843577.4,851825.9,854474.5,857313.4,863365.3,868503.1,874230.7,878387.9,880002.9,882998.1,884247.8,886392.6,891975.8,900338.2,904948.4,908179.1,911004.5,913684.9,917165.5,920871.1,921790.0,923113.3,926257.6,927737.2,930359.5,932418.0,934154.9,936738.3,939871.9,942412.9,944800.6,946613.7,948040.6,951660.2,953223.1,957217.9,966580.5,973219.1,978782.5,981422.0,983866.6,985547.0,987576.9,991118.3,993076.2,995034.3,996582.6,998901.9,1001890.0,1008033.0,1014484.7,1018880.6,1023173.3,1028866.0,1032162.1,1036131.8,1037861.7,1040801.4,1043303.7,1046030.0,1048621.8,1055247.2,1058648.1,1061488.2,1063839.8,1065597.6,1067108.9,1081868.7,1083214.2,1085435.6,1090806.3,1094153.4,1097929.7,1101810.4,1109240.4,1111491.5,1114761.4,1118310.2,1121286.5,1124021.5,1127177.5,1129905.4,1134728.4,1136944.0,1143306.5,1164014.1,1167638.1,1170647.0,1173536.3,1175531.6,1180259.3,1181960.7,1185631.4,1188029.1,1192106.6,1193890.4,1197790.2,1202304.1,1205616.5,1208775.6,1212589.1,1218456.2,1222503.9,1227580.2,1231200.1,1235209.7,1258312.4,1261933.6,1267141.9,1271024.4,1274097.4,1281300.3,1287206.1,1292747.4,1296586.8,1299448.9,1310094.1,1315036.4,1319782.6,1328680.1,1338178.7,1344727.9,1354577.8,1364114.7,1373887.7,1379118.7,1389166.1,1397945.4,1408729.6,1416641.7,1423815.3,1433011.1,1442918.1,1453300.6,1462076.7,1470920.6,1479922.6,1490228.6,1502538.6,1521443.1,1536216.4,1549761.6,1563167.2,1581095.4,1613562.2,1663986.8,1723370.7,1793100.6,1950279.9],"abs_move_pct":[0.3079,0.4287,0.4616,0.4996,0.533,0.6127,0.7188,0.7492,0.8316,0.9362,0.9306,0.9801,0.9852,0.9633,1.0005,0.9997,1.0769,1.1803,1.1665,1.121,1.0577,1.0286,0.9683,1.0478,1.0063,0.9428,0.8958,0.8433,0.9167,0.8763,0.8802,0.9026,0.892,0.9386,0.9288,0.9997,0.9999,1.0245,1.0238,1.0453,1.0455,1.0806,1.0975,1.0959,1.0222,1.0429,1.0034,1.0527,1.0234,1.036,1.0378,0.9953,1.0262,0.9914,0.965,1.0151,1.0633,1.042,1.0144,1.0813,1.1227,1.1332,1.1555,1.1551,1.1759,1.1636,1.1773,1.1978,1.1645,1.1926,1.1413,1.1424,1.296,1.2903,1.2825,1.2592,1.3072,1.2845,1.301,1.3367,1.2766,1.2379,1.259,1.3019,1.3023,1.3187,1.3191,1.3658,1.354,1.3491,1.4264,1.3567,1.2956,1.2089,1.2423,1.2275,1.2445,1.2249,1.2273,1.2168,1.1944,1.2339,1.2321,1.2582,1.2055,1.2258,1.211,1.2182,1.1824,1.1614,1.1644,1.243,1.2675,1.2173,1.2261,1.2315,1.2451,1.2491,1.2501,1.2554,1.2846,1.2716,1.2767,1.276,1.2876,1.2802,1.28,1.267,1.3097,1.3402,1.3463,1.2708,1.2708,1.2698,1.2919,1.2944,1.3089,1.2547,1.2772,1.2404,1.2481,1.273,1.2464,1.2243,1.2282,1.2786,1.2953,1.3208,1.3511,1.3641,1.3395,1.3438,1.3312,1.3381,1.3257,1.3316,1.3072,1.2568,1.2656,1.2622,1.2518,1.2621,1.2376,1.1941,1.1236,1.1471,1.1763,1.2275,1.2532,1.2598,1.2478,1.2324,1.218,1.2359,1.2793,1.269,1.2795,1.3014,1.3288,1.3165,1.3362,1.3132,1.3325,1.3679,1.3598,1.3128,1.2982,1.2826,1.2188,1.2364,1.2871,1.2822,1.3171,1.3206,1.3254,1.3465,1.3387,1.371,1.3407,1.3778,1.3571,1.3774,1.3533,1.3748,1.3709,1.4069,1.4126,1.4687,1.4653,1.4573,1.4391,1.4368,1.4239,1.418,1.466,1.4206,1.419,1.4377,1.4265,1.4029,1.4072,1.4172,1.4171,1.4057,1.4073,1.4216,1.4254,1.3299,1.3408,1.3705,1.4231,1.4631,1.4211,1.4198,1.454,1.4754,1.4303,1.4222,1.4386,1.4376,1.4482,1.4122,1.3988,1.4174,1.454,1.4167,1.3926,1.3897,1.4397,1.4193,1.4334,1.4693,1.4582,1.515,1.5264,1.5708,1.5699,1.5738,1.5504,1.5393,1.545,1.5426,1.5407,1.5404,1.5476,1.56,1.5946,1.624,1.6312,1.6591,1.7278,1.7152,1.7042,1.6691,1.6845,1.6776,1.7139,1.7297,1.7626,1.704,1.6974,1.7374,1.7277,1.7201,1.7333,1.716,1.7258,1.7144,1.7394,1.7535,1.6983,1.7469,1.7825,1.7438,1.7328,1.6714,1.7221,1.6973,1.6907,1.6511,1.6842,1.6923,1.6964,1.7271,1.6837,1.6876,1.7201,1.7487,1.6791,1.6648,1.6521,1.6751,1.7319,1.684,1.6672,1.6203,1.6586,1.6001,1.6287,1.6209,1.6412,1.6472,1.6335,1.6702,1.6617,1.626,1.6466,1.6233,1.6128,1.6239,1.6379,1.6783,1.7153,1.7251,1.7626,1.735,1.7162,1.6946,1.7067,1.6974,1.6828,1.6496,1.6551,1.6058,1.5505,1.5569,1.5895,1.5885,1.6345,1.6369,1.6344,1.6193,1.6446,1.6384,1.5729,1.6284,1.629,1.6256,1.6452,1.6704,1.713,1.6775,1.6732,1.6044,1.6169,1.6179,1.6102,1.6307,1.6281,1.6575,1.6855,1.6638,1.664,1.6303,1.6329,1.6408,1.6724,1.6455,1.6799,1.6556,1.6483,1.6841,1.6944,1.7089,1.7216,1.7699,1.8013,1.8222,1.9046,2.0127],"open5_vol":25279.9,"days":14,"atr14":0.4678571428571429,"adv14":2406378,"avg_range_pct14":4.332,"prev_close":9.18,"prev_high":9.87,"prev_low":9.11,"high_20d":11.58,"ref_5d_high":10.94,"ref_5d_low":9.11,"ref_5d_avg_high":10.144,"ref_5d_avg_low":9.598,"ref_5d_avg_range":0.546,"sr14":{"levels":[{"lo":9.36,"hi":9.47,"mid":9.415,"touches":2,"last_touch_days_ago":1},{"lo":9.64,"hi":9.68,"mid":9.66,"touches":2,"last_touch_days_ago":1},{"lo":9.8,"hi":9.87,"mid":9.835,"touches":2,"last_touch_days_ago":0},{"lo":10.41,"hi":10.48,"mid":10.435,"touches":4,"last_touch_days_ago":3},{"lo":10.71,"hi":10.805,"mid":10.759,"touches":5,"last_touch_days_ago":5},{"lo":10.9,"hi":10.94,"mid":10.9233,"touches":3,"last_touch_days_ago":4},{"lo":11.06,"hi":11.15,"mid":11.1033,"touches":3,"last_touch_days_ago":9},{"lo":11.26,"hi":11.31,"mid":11.2833,"touches":3,"last_touch_days_ago":8}],"high":11.58,"low":9.11,"atr":0.4679,"sessions":14,"tol":0.117}}