{"symbol":"RIOT","for_date":"2025-02-13","built":"2026-09-30T18:13:57-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[577206.5,246902.1,210403.4,214495.1,198475.9,391414.6,254706.5,168610.2,179964.3,187645.0,167421.6,190473.0,184984.2,174774.5,155086.9,184652.1,143731.1,122731.3,124687.0,128503.3,127201.1,169624.2,122679.1,149026.4,117289.8,130266.2,108652.1,114361.6,110257.3,124873.4,136291.9,132478.8,138110.5,100928.1,92562.4,106950.4,95861.5,115178.2,115486.6,93721.3,119429.1,86143.0,112933.8,98463.3,88414.1,111763.0,94140.6,162388.4,103720.6,99303.3,107750.4,86294.0,98638.5,147472.9,93186.5,139261.0,131827.0,114908.9,117621.1,111519.7,108008.6,103882.4,92661.9,83041.6,84944.4,85585.8,77927.4,82210.4,68971.6,58890.4,70347.8,86937.4,105918.2,92163.1,76910.1,108877.9,107156.4,102207.2,73919.5,72564.7,75140.9,103794.7,103097.2,76677.6,81851.2,82476.2,74367.5,74360.8,58720.5,93224.0,110056.4,138901.7,77688.9,66513.4,67694.2,91453.0,75778.8,55715.2,96331.6,88210.9,93074.3,71685.3,71120.7,65670.6,67557.4,63883.4,60456.1,72188.1,66819.4,66176.2,67656.9,57307.4,48952.9,52132.8,52344.1,61089.9,70506.9,81400.1,75118.3,58664.6,79759.9,82469.9,57861.5,80499.1,54782.4,58864.1,93910.0,70676.5,60033.8,76143.1,49412.4,45922.8,44725.2,43123.7,57289.5,44121.0,55701.2,43078.9,54659.5,41851.5,56491.6,50219.2,51698.6,71537.0,56989.9,70880.1,50800.4,58441.3,58772.0,41922.5,62902.1,49115.6,50945.9,43613.6,35549.6,61422.1,48925.6,50159.1,70904.5,58523.9,62160.6,46910.4,51860.1,39701.6,51933.2,48498.4,60354.9,60470.1,71893.6,46895.6,53784.9,65891.4,47575.9,58762.1,68281.0,75177.9,47805.4,76528.0,53981.4,57192.5,57836.6,63271.9,58322.3,42577.6,34285.6,43704.3,41093.8,60161.9,77363.5,89607.1,50049.1,94026.5,84617.3,57877.4,52011.9,40858.1,54462.5,59418.9,39113.0,51711.4,38592.4,40969.8,46443.1,48869.1,65677.5,42066.1,51517.2,62887.2,36073.1,56133.0,78033.9,52597.4,58117.1,70352.1,55978.0,52202.1,61301.1,46660.6,44917.7,31573.5,43617.3,53951.4,58914.1,45549.3,48772.1,62238.2,48120.7,43020.0,48974.9,56518.9,42799.7,37209.9,33954.2,48586.1,60396.1,44970.9,53239.9,63474.6,80998.3,82882.4,56698.6,73944.5,63363.9,54939.8,48698.9,65145.2,61258.7,50077.6,58043.7,62370.4,53923.9,50461.1,57065.4,67996.0,54995.7,36400.1,38995.6,65334.3,49286.1,48288.5,53525.1,49626.5,38263.8,59255.4,52833.4,54049.0,97704.5,75974.2,51072.5,45507.3,60638.6,60845.6,58281.8,57965.4,60745.9,57103.1,50504.4,59562.6,39197.4,48235.1,69304.7,93799.9,65008.5,50445.4,42631.1,48082.3,49509.4,62223.7,52188.7,43853.6,47154.9,54478.4,50426.5,33374.6,29985.6,39773.7,51335.2,49701.3,41465.1,44785.9,57739.0,59114.7,68301.4,56019.9,43974.4,49809.5,47830.9,51207.9,51111.9,49806.9,72373.5,69786.0,61910.5,55895.9,50512.7,62790.4,66540.6,67699.9,63305.3,54736.9,60032.9,54587.8,53024.0,56100.2,43669.5,37969.4,52105.6,57632.4,50378.3,53994.1,59566.6,58348.8,58265.9,49013.9,41137.3,43656.4,61326.5,50716.0,60802.7,62820.4,77450.3,47909.6,61356.3,56058.1,38752.2,63252.8,52092.7,52222.4,57892.1,56857.3,67228.3,63110.4,66051.9,98170.4,81233.0,68058.2,70185.4,64272.8,82956.9,67345.0,72915.3,72279.1,76735.6,63009.9,67065.3,80926.3,67978.4,57463.0,72930.1,77778.8,74998.9,84430.1,85109.1,58664.4,74251.9,80578.6,74095.1,89151.3,90385.9,57930.8,138060.1,113064.8,97224.6,119084.6,152264.7,138043.4,194098.1,131432.1,198198.1,351415.6],"cum_vol":[577206.5,824108.6,1034512.0,1249007.1,1447483.0,1838897.6,2093604.1,2262214.3,2442178.6,2629823.6,2797245.2,2987718.2,3172702.4,3347476.9,3502563.8,3687215.9,3830947.0,3953678.3,4078365.3,4206868.6,4334069.6,4503693.9,4626373.0,4775399.4,4892689.1,5022955.4,5131607.4,5245969.0,5356226.3,5481099.7,5617391.6,5749870.4,5887980.9,5988909.1,6081471.4,6188421.9,6284283.4,6399461.6,6514948.1,6608669.4,6728098.6,6814241.6,6927175.4,7025638.6,7114052.7,7225815.7,7319956.4,7482344.8,7586065.4,7685368.6,7793119.1,7879413.1,7978051.6,8125524.4,8218710.9,8357971.9,8489798.9,8604707.9,8722328.9,8833848.6,8941857.3,9045739.6,9138401.5,9221443.1,9306387.6,9391973.4,9469900.7,9552111.1,9621082.7,9679973.1,9750320.9,9837258.4,9943176.6,10035339.6,10112249.7,10221127.6,10328284.0,10430491.2,10504410.7,10576975.4,10652116.4,10755911.1,10859008.3,10935685.9,11017537.1,11100013.3,11174380.8,11248741.6,11307462.1,11400686.1,11510742.4,11649644.1,11727333.0,11793846.4,11861540.6,11952993.6,12028772.4,12084487.6,12180819.3,12269030.2,12362104.5,12433789.8,12504910.5,12570581.1,12638138.5,12702021.9,12762478.0,12834666.1,12901485.6,12967661.8,13035318.7,13092626.1,13141579.0,13193711.8,13246055.9,13307145.8,13377652.6,13459052.7,13534171.0,13592835.6,13672595.4,13755065.4,13812926.9,13893425.9,13948208.3,14007072.4,14100982.4,14171658.9,14231692.6,14307835.8,14357248.2,14403171.0,14447896.2,14491019.9,14548309.4,14592430.4,14648131.6,14691210.5,14745870.0,14787721.5,14844213.1,14894432.4,14946130.9,15017667.9,15074657.9,15145538.0,15196338.4,15254779.6,15313551.6,15355474.1,15418376.3,15467491.9,15518437.8,15562051.4,15597601.1,15659023.1,15707948.8,15758107.9,15829012.4,15887536.2,15949696.8,15996607.2,16048467.3,16088168.9,16140102.1,16188600.5,16248955.4,16309425.6,16381319.2,16428214.8,16481999.6,16547891.0,16595466.9,16654229.0,16722510.0,16797687.9,16845493.4,16922021.4,16976002.7,17033195.2,17091031.8,17154303.6,17212625.9,17255203.6,17289489.1,17333193.4,17374287.2,17434449.1,17511812.6,17601419.7,17651468.9,17745495.4,17830112.6,17887990.0,17940001.9,17980860.0,18035322.5,18094741.4,18133854.4,18185565.7,18224158.1,18265127.9,18311571.0,18360440.1,18426117.6,18468183.8,18519701.0,18582588.2,18618661.3,18674794.3,18752828.2,18805425.6,18863542.6,18933894.7,18989872.7,19042074.8,19103375.9,19150036.5,19194954.2,19226527.7,19270145.0,19324096.4,19383010.5,19428559.8,19477331.9,19539570.1,19587690.9,19630710.9,19679685.8,19736204.6,19779004.4,19816214.2,19850168.4,19898754.6,19959150.7,20004121.6,20057361.6,20120836.1,20201834.4,20284716.8,20341415.4,20415359.9,20478723.9,20533663.6,20582362.6,20647507.8,20708766.5,20758844.1,20816887.9,20879258.2,20933182.1,20983643.2,21040708.6,21108704.6,21163700.4,21200100.4,21239096.1,21304430.4,21353716.4,21402004.9,21455530.1,21505156.6,21543420.4,21602675.8,21655509.1,21709558.1,21807262.6,21883236.9,21934309.4,21979816.6,22040455.2,22101300.9,22159582.6,22217548.1,22278293.9,22335397.1,22385901.4,22445464.0,22484661.4,22532896.5,22602201.2,22696001.1,22761009.6,22811455.0,22854086.1,22902168.4,22951677.7,23013901.4,23066090.1,23109943.7,23157098.6,23211576.9,23262003.4,23295378.0,23325363.6,23365137.3,23416472.5,23466173.8,23507638.9,23552424.8,23610163.8,23669278.5,23737579.9,23793599.8,23837574.2,23887383.7,23935214.6,23986422.5,24037534.4,24087341.2,24159714.7,24229500.7,24291411.2,24347307.1,24397819.9,24460610.3,24527150.9,24594850.7,24658156.0,24712892.9,24772925.7,24827513.5,24880537.5,24936637.7,24980307.2,25018276.6,25070382.3,25128014.6,25178392.9,25232387.0,25291953.6,25350302.4,25408568.4,25457582.2,25498719.5,25542375.9,25603702.4,25654418.4,25715221.1,25778041.4,25855491.7,25903401.4,25964757.6,26020815.7,26059567.9,26122820.7,26174913.4,26227135.8,26285027.9,26341885.1,26409113.4,26472223.9,26538275.8,26636446.1,26717679.1,26785737.4,26855922.8,26920195.6,27003152.5,27070497.5,27143412.8,27215691.9,27292427.5,27355437.4,27422502.6,27503428.9,27571407.3,27628870.3,27701800.4,27779579.2,27854578.1,27939008.3,28024117.4,28082781.7,28157033.6,28237612.2,28311707.4,28400858.6,28491244.6,28549175.4,28687235.4,28800300.2,28897524.9,29016609.4,29168874.1,29306917.6,29501015.7,29632447.9,29830646.0,30182061.6],"abs_move_pct":[0.6592,0.925,1.2549,1.4274,1.518,1.4917,1.4548,1.4655,1.5991,1.5083,1.3844,1.53,1.5788,1.5855,1.3609,1.4333,1.3834,1.366,1.4398,1.4235,1.4622,1.6753,1.6205,1.5761,1.5946,1.567,1.6241,1.527,1.4923,1.5685,1.2694,1.3279,1.3622,1.3732,1.5075,1.5716,1.4847,1.6505,1.7263,1.6844,1.7852,1.8147,1.8181,1.7809,1.6794,1.6144,1.5695,1.6804,1.7914,1.8702,1.8841,1.9487,1.863,1.9406,1.8872,1.9197,2.0105,2.0474,1.96,1.9868,2.079,2.1665,2.2365,2.3135,2.2178,2.0561,2.1895,2.2143,2.2132,2.3395,2.3117,2.5034,2.4754,2.5116,2.6013,2.8292,2.7063,2.7412,2.8507,2.8772,2.8407,2.8533,2.8386,2.9573,2.921,2.883,3.0473,3.0311,2.9431,2.9561,3.1319,3.2213,3.1795,3.1788,3.1627,3.1401,3.1837,3.072,3.1171,3.1214,3.0461,2.9857,3.1104,3.2295,3.1265,3.1864,3.1947,3.2532,3.3454,3.3479,3.2707,3.2601,3.3189,3.3334,3.4106,3.4104,3.3327,3.3374,3.305,3.3571,3.3043,3.2918,3.4099,3.432,3.3451,3.4063,3.4645,3.4265,3.4757,3.4759,3.4565,3.3806,3.435,3.4611,3.4244,3.3604,3.3631,3.3077,3.3397,3.3792,3.3429,3.422,3.4017,3.3803,3.4056,3.2791,3.2326,3.2275,3.2602,3.2554,3.3304,3.2805,3.2561,3.1855,3.1877,3.178,3.1469,3.0903,3.0879,3.117,3.1679,3.2297,3.2594,3.1839,3.2874,3.2841,3.2804,3.3755,3.4692,3.4276,3.4815,3.4658,3.4629,3.543,3.4265,3.4337,3.4027,3.3938,3.3652,3.3538,3.3604,3.399,3.3415,3.3345,3.3602,3.323,3.3079,3.3745,3.371,3.2562,3.3269,3.2927,3.2201,3.2785,3.2817,3.2695,3.2727,3.279,3.3493,3.3922,3.3727,3.356,3.4148,3.4507,3.4798,3.397,3.3653,3.4046,3.4808,3.6011,3.5014,3.4054,3.2917,3.3183,3.3333,3.3461,3.3914,3.4357,3.4364,3.4649,3.4498,3.4587,3.4133,3.4787,3.4862,3.5138,3.461,3.4186,3.4254,3.4236,3.3818,3.3859,3.3537,3.4066,3.3858,3.4247,3.4053,3.5128,3.5181,3.5232,3.5073,3.5499,3.5646,3.6142,3.6313,3.6198,3.6879,3.6817,3.7185,3.7469,3.7902,3.7603,3.7401,3.7244,3.8102,3.7505,3.7458,3.7338,3.7838,3.7608,3.7735,3.782,3.7912,3.8188,3.7897,3.7617,3.6924,3.7021,3.6663,3.6825,3.658,3.7733,3.7812,3.7313,3.6944,3.6727,3.7278,3.7661,3.8182,3.8163,3.7678,3.8427,3.7904,3.7824,3.7551,3.7301,3.7752,3.7981,3.863,3.7974,3.8289,3.8978,3.8536,3.8347,3.8103,3.7455,3.693,3.7119,3.7275,3.649,3.7485,3.827,3.8737,3.961,3.9969,4.0515,3.9982,4.0896,4.1048,4.0714,4.2131,4.2647,4.2795,4.2168,4.203,4.3068,4.3224,4.3243,4.2297,4.1913,4.1659,4.1699,4.1938,4.2463,4.1692,4.1151,4.1368,4.1128,4.0191,4.0095,4.0507,4.068,4.0448,4.0926,4.1036,4.0542,4.0043,4.007,3.9572,3.9491,4.0392,4.0528,4.0752,4.0449,4.0932,4.0991,4.0427,4.0689,4.0896,4.1033,4.1373,4.2188,4.2965,4.2521,4.2621,4.2677,4.3175,4.2845,4.3624,4.2706,4.2306,4.213,4.2967,4.2692,4.204,4.228,4.1471,4.0955,3.9988,4.0251,3.9511,3.9515,3.9564,4.0,3.9025,3.8828,3.8331,3.8206,3.887,3.9198,3.9308,3.9141,3.9205,3.9667,4.0061,3.9578,4.0132,3.9665,3.9762,3.9094],"open5_vol":1447483.0,"days":14,"atr14":0.9560357142857142,"adv14":32529551,"avg_range_pct14":7.7,"prev_close":11.16,"prev_high":11.32,"prev_low":10.88,"high_20d":14.54,"ref_5d_high":12.41,"ref_5d_low":10.88,"ref_5d_avg_high":11.856,"ref_5d_avg_low":11.222,"ref_5d_avg_range":0.634,"sr14":{"levels":[{"lo":10.66,"hi":10.88,"mid":10.75,"touches":4,"last_touch_days_ago":0},{"lo":11.03,"hi":11.0721,"mid":11.0511,"touches":2,"last_touch_days_ago":1},{"lo":11.31,"hi":11.5282,"mid":11.4114,"touches":6,"last_touch_days_ago":0},{"lo":11.61,"hi":11.79,"mid":11.698,"touches":5,"last_touch_days_ago":1},{"lo":11.8899,"hi":12.0499,"mid":11.9699,"touches":2,"last_touch_days_ago":2},{"lo":12.14,"hi":12.245,"mid":12.1925,"touches":2,"last_touch_days_ago":7},{"lo":12.3887,"hi":12.545,"mid":12.4509,"touches":4,"last_touch_days_ago":3}],"high":14.2299,"low":10.66,"atr":0.956,"sessions":14,"tol":0.239}}