{"symbol":"RGNX","for_date":"2025-02-13","built":"2026-09-30T18:13:57-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[13220.4,1994.4,4113.3,1656.6,4036.8,2526.9,1789.6,1679.6,2065.9,1643.3,5829.9,2845.6,2550.9,2666.1,1942.4,991.4,2722.6,2306.9,2501.1,1955.4,1694.9,2532.4,1194.1,1270.6,1045.1,673.7,1268.5,2105.4,1123.4,1159.0,2003.4,2296.1,2021.5,1454.3,1285.0,1598.3,1425.4,1437.1,2093.4,1257.5,1327.2,1000.9,1200.0,1188.1,786.6,714.6,1238.9,1927.5,1300.0,864.1,1909.6,3751.5,1914.1,2172.8,672.4,3678.2,3652.0,2313.6,949.1,1697.1,1524.7,1099.2,2864.2,1189.5,1933.1,856.4,804.5,1115.9,2011.9,1249.1,1526.4,2086.6,3602.9,3134.8,955.3,1016.1,1245.2,727.2,1930.3,1191.8,949.4,1044.4,1970.2,1167.6,2200.4,823.6,1037.1,1203.5,838.1,1304.5,1061.9,918.3,1159.5,1595.2,990.3,1017.6,1692.1,771.6,1218.5,2052.9,979.4,804.1,1003.7,1222.9,1102.4,1293.1,2125.4,1243.1,1509.3,1074.6,438.0,720.0,1569.3,1432.6,2782.4,1132.2,1593.5,638.1,925.0,506.3,1150.3,549.6,1701.8,913.5,1457.2,1372.9,439.5,1232.5,571.6,1314.0,707.9,585.1,2472.7,1539.3,2153.1,651.9,538.6,1262.9,644.1,1342.1,1290.9,1422.3,896.7,2143.0,538.1,1117.9,1335.9,898.4,1306.5,1190.8,1421.6,677.2,1514.9,872.6,350.8,1311.4,768.6,370.9,1032.6,921.7,651.1,779.0,623.6,515.4,503.4,2349.8,1297.6,930.2,1633.2,1368.3,1358.6,935.6,881.8,510.5,788.0,1745.9,1074.5,1162.9,404.5,1112.8,274.9,1429.6,1546.6,1413.1,794.0,1259.9,1278.9,632.2,789.8,453.6,2332.0,857.7,2151.0,346.2,1459.2,402.1,669.9,1107.3,1527.9,1403.1,1509.8,719.5,2296.1,812.2,1221.0,2029.1,823.3,644.0,808.9,623.7,900.7,986.3,1609.4,1438.9,704.4,476.1,1747.7,648.9,1399.6,1028.5,870.4,936.7,597.3,1750.9,1645.1,713.3,946.6,788.9,381.6,1172.7,1193.2,1165.9,595.7,661.2,753.7,495.4,601.9,751.6,879.5,783.3,1183.3,859.5,399.5,647.4,746.1,858.0,1653.1,665.5,748.8,851.9,675.4,1509.4,479.9,303.6,564.3,1197.6,327.8,529.4,750.4,750.5,906.4,899.7,787.4,1070.5,851.6,1787.9,1127.4,693.9,526.6,1059.4,782.4,742.6,654.8,771.8,1198.5,1256.7,428.4,1016.6,776.4,368.9,823.9,1762.7,755.9,382.9,582.1,572.9,611.4,1508.9,1059.1,1066.7,1434.1,912.6,747.9,799.1,790.9,1212.3,642.4,1957.6,1147.3,453.6,760.5,811.3,1411.9,841.4,792.9,1418.8,386.3,1013.9,1184.3,748.8,878.7,642.6,1090.2,749.1,2575.1,448.4,664.6,1203.0,278.3,665.1,1139.1,1277.5,1609.6,811.9,392.7,1030.8,1295.7,976.5,854.2,1169.6,2328.7,728.4,657.8,1066.2,1739.0,1401.4,1132.6,1111.4,906.8,965.7,691.3,1197.1,1127.7,873.5,1191.1,1746.3,1548.2,968.3,702.9,1019.3,1481.9,1075.4,1384.6,1303.2,1053.7,1029.5,1049.4,980.1,1461.9,1447.6,2168.1,1855.6,2561.6,1676.9,1271.5,2317.6,1019.1,875.7,2195.6,2703.7,1831.4,1958.4,2770.8,2220.2,1276.5,1784.9,2070.4,3127.6,3076.7,3930.0,3671.1,3624.1,4119.5,3308.8,6756.9,9567.9,7814.3,7785.9,11242.5,25966.4],"cum_vol":[13220.4,15214.7,19328.0,20984.6,25021.4,27548.2,29337.8,31017.4,33083.4,34726.6,40556.5,43402.1,45952.9,48619.1,50561.5,51552.9,54275.6,56582.5,59083.6,61038.9,62733.8,65266.2,66460.3,67730.9,68776.0,69449.7,70718.2,72823.6,73946.9,75105.9,77109.3,79405.4,81426.9,82881.1,84166.1,85764.4,87189.8,88626.9,90720.3,91977.8,93305.0,94305.9,95505.9,96694.0,97480.6,98195.2,99434.1,101361.6,102661.6,103525.6,105435.2,109186.7,111100.8,113273.6,113946.0,117624.2,121276.2,123589.9,124539.0,126236.1,127760.8,128860.0,131724.2,132913.7,134846.8,135703.1,136507.6,137623.5,139635.4,140884.4,142410.9,144497.4,148100.4,151235.1,152190.4,153206.6,154451.8,155179.0,157109.3,158301.1,159250.4,160294.9,162265.1,163432.7,165633.1,166456.7,167493.9,168697.4,169535.5,170840.0,171901.9,172820.2,173979.7,175574.9,176565.2,177582.9,179274.9,180046.6,181265.1,183318.0,184297.4,185101.4,186105.1,187328.1,188430.5,189723.6,191849.0,193092.1,194601.4,195676.1,196114.1,196834.1,198403.4,199836.0,202618.4,203750.6,205344.1,205982.3,206907.3,207413.6,208563.9,209113.4,210815.2,211728.7,213185.9,214558.9,214998.4,216230.9,216802.4,218116.4,218824.4,219409.5,221882.2,223421.5,225574.6,226226.4,226765.0,228027.9,228672.1,230014.2,231305.1,232727.4,233624.1,235767.1,236305.1,237423.1,238759.0,239657.4,240963.9,242154.7,243576.3,244253.5,245768.4,246641.0,246991.8,248303.1,249071.7,249442.6,250475.1,251396.9,252047.9,252826.9,253450.6,253966.0,254469.4,256819.2,258116.8,259047.0,260680.2,262048.5,263407.1,264342.8,265224.6,265735.1,266523.1,268269.0,269343.5,270506.4,270910.9,272023.6,272298.6,273728.1,275274.7,276687.8,277481.8,278741.6,280020.6,280652.8,281442.6,281896.1,284228.1,285085.9,287236.9,287583.1,289042.3,289444.4,290114.3,291221.6,292749.4,294152.6,295662.4,296381.9,298677.9,299490.1,300711.1,302740.2,303563.5,304207.5,305016.4,305640.1,306540.9,307527.1,309136.6,310575.5,311279.9,311756.0,313503.7,314152.6,315552.3,316580.8,317451.1,318387.9,318985.1,320736.1,322381.1,323094.4,324041.0,324829.9,325211.4,326384.1,327577.4,328743.2,329338.9,330000.1,330753.9,331249.3,331851.1,332602.8,333482.3,334265.6,335448.9,336308.4,336707.9,337355.3,338101.4,338959.4,340612.4,341277.9,342026.7,342878.6,343554.0,345063.4,345543.4,345846.9,346411.2,347608.8,347936.6,348466.0,349216.4,349966.9,350873.2,351772.9,352560.3,353630.8,354482.4,356270.3,357397.6,358091.5,358618.1,359677.5,360459.9,361202.4,361857.2,362629.0,363827.5,365084.2,365512.6,366529.3,367305.6,367674.6,368498.4,370261.1,371017.1,371399.9,371982.1,372555.0,373166.4,374675.3,375734.4,376801.1,378235.3,379147.9,379895.9,380695.0,381485.9,382698.2,383340.6,385298.2,386445.5,386899.1,387659.6,388470.9,389882.7,390724.1,391516.9,392935.7,393322.0,394335.9,395520.2,396269.0,397147.7,397790.4,398880.6,399629.6,402204.8,402653.2,403317.8,404520.8,404799.1,405464.2,406603.4,407880.9,409490.5,410302.4,410695.1,411725.9,413021.6,413998.1,414852.3,416021.9,418350.6,419079.1,419736.9,420803.1,422542.1,423943.5,425076.1,426187.6,427094.4,428060.1,428751.4,429948.5,431076.2,431949.7,433140.9,434887.1,436435.4,437403.6,438106.6,439125.9,440607.8,441683.1,443067.7,444370.9,445424.6,446454.1,447503.6,448483.7,449945.6,451393.3,453561.4,455416.9,457978.5,459655.4,460926.9,463244.5,464263.6,465139.3,467334.9,470038.6,471870.0,473828.4,476599.1,478819.4,480095.9,481880.8,483951.2,487078.8,490155.5,494085.5,497756.6,501380.8,505500.3,508809.1,515565.9,525133.8,532948.1,540733.9,551976.4,577942.8],"abs_move_pct":[0.6893,0.9727,1.2764,1.2541,1.4067,1.522,1.5592,1.6698,1.8915,2.026,2.0429,2.1148,2.2176,2.1573,1.9911,1.8681,2.0656,1.9576,1.9905,2.1174,2.1941,2.1006,2.091,2.1325,2.2222,2.1412,1.8896,1.9919,2.0104,2.0516,2.2393,2.0838,2.2497,2.344,2.4051,2.4623,2.4182,2.3879,2.5265,2.499,2.4235,2.3413,2.3804,2.458,2.5024,2.6125,2.5647,2.4588,2.6147,2.5437,2.5482,2.5813,2.4166,2.4521,2.3946,2.3441,2.2328,2.1078,2.0994,2.1256,2.1267,2.1193,2.1436,2.0685,1.9807,1.9729,1.9697,1.9187,1.8565,1.8927,1.8616,1.933,1.9639,2.0165,1.9152,1.8751,1.7596,1.8049,1.816,1.8007,1.7191,1.766,1.7265,1.7783,1.793,1.7975,1.9077,1.9386,1.9676,1.9785,1.9922,2.0659,1.9858,2.0756,2.033,1.9861,1.9624,1.9634,1.9225,2.0441,2.0954,2.0945,2.1502,2.1521,2.3335,2.2968,2.3005,2.2901,2.3053,2.2941,2.3011,2.3725,2.3122,2.3004,2.3653,2.3154,2.2228,2.26,2.2814,2.2628,2.1933,2.2242,2.2295,2.306,2.198,2.2164,2.2064,2.144,2.1459,2.2327,2.2076,2.2458,2.1978,2.2341,2.2612,2.2385,2.219,2.2874,2.2246,2.1852,2.207,2.2396,2.2754,2.2199,2.1925,2.1708,2.1909,2.228,1.9945,2.0399,2.022,1.9787,2.0942,2.119,2.1364,2.1496,2.189,2.1851,2.1134,2.0441,2.075,2.0898,1.9853,1.9722,1.9567,2.0076,1.9806,2.068,2.0977,2.1121,2.0907,2.0162,2.0514,2.0595,1.9437,2.0415,2.0368,2.0343,1.997,2.0067,2.0165,2.0196,1.9891,1.9719,1.9872,1.9594,1.9114,2.0278,2.0264,2.0143,2.109,2.1002,2.0959,2.1148,2.1621,2.1795,2.1526,2.1387,2.1644,2.2073,2.2246,2.2359,2.2902,2.2552,2.2368,2.3183,2.2893,2.3511,2.3809,2.4042,2.4051,2.412,2.4518,2.4237,2.4216,2.4261,2.5103,2.5183,2.468,2.4017,2.4866,2.5086,2.487,2.5643,2.5456,2.5544,2.5349,2.5209,2.5235,2.5062,2.4847,2.3864,2.418,2.4107,2.4227,2.446,2.3935,2.4359,2.4484,2.4587,2.5118,2.4496,2.4755,2.479,2.4548,2.568,2.5263,2.5657,2.5541,2.5523,2.5327,2.5007,2.4859,2.4846,2.4896,2.5037,2.494,2.5311,2.5629,2.5954,2.6174,2.6242,2.6466,2.6637,2.6892,2.6852,2.7151,2.695,2.6921,2.6743,2.7088,2.7346,2.6685,2.6531,2.6428,2.6221,2.5858,2.5913,2.6263,2.6426,2.6636,2.7417,2.7373,2.73,2.7527,2.7626,2.8328,2.8853,2.7588,2.7671,2.7895,2.8772,2.9147,2.903,2.906,2.8469,2.807,2.7077,2.7186,2.7035,2.7229,2.6926,2.7466,2.6715,2.6314,2.5818,2.5862,2.5553,2.5108,2.538,2.4507,2.434,2.4079,2.4304,2.4015,2.3674,2.362,2.3395,2.3347,2.326,2.2943,2.3391,2.3408,2.335,2.353,2.4349,2.4289,2.393,2.3731,2.4159,2.3541,2.371,2.427,2.375,2.3983,2.3434,2.3642,2.3334,2.2788,2.3124,2.3668,2.3569,2.3717,2.3474,2.3776,2.3868,2.324,2.3239,2.2635,2.2663,2.284,2.2214,2.1607,2.1298,2.1365,2.1351,2.1799,2.2279,2.2991,2.2745,2.3068,2.1615,2.1922,2.1059,2.0908,2.1663,2.2004,2.1581,2.1198,2.0743,1.9934,1.9786,1.9959,1.9392,1.9216,1.9822,2.0032,2.0316,2.0452,2.1564,2.1885,2.1939,2.0834,2.0347,2.0627,2.0272,2.0408,2.0065,1.9813,2.0044],"open5_vol":25021.4,"days":14,"atr14":0.5641500000000004,"adv14":731359,"avg_range_pct14":6.946,"prev_close":7.2,"prev_high":7.3,"prev_low":6.915,"high_20d":8.7451,"ref_5d_high":8.7451,"ref_5d_low":6.915,"ref_5d_avg_high":8.119,"ref_5d_avg_low":7.663,"ref_5d_avg_range":0.456,"sr14":{"levels":[{"lo":7.23,"hi":7.3,"mid":7.265,"touches":2,"last_touch_days_ago":0},{"lo":7.372,"hi":7.51,"mid":7.4724,"touches":5,"last_touch_days_ago":1},{"lo":7.57,"hi":7.7,"mid":7.65,"touches":3,"last_touch_days_ago":8},{"lo":7.715,"hi":7.82,"mid":7.765,"touches":3,"last_touch_days_ago":2},{"lo":8.01,"hi":8.085,"mid":8.0417,"touches":3,"last_touch_days_ago":7},{"lo":8.2,"hi":8.33,"mid":8.26,"touches":3,"last_touch_days_ago":3},{"lo":8.37,"hi":8.49,"mid":8.4133,"touches":3,"last_touch_days_ago":2},{"lo":8.63,"hi":8.7451,"mid":8.6813,"touches":4,"last_touch_days_ago":3}],"high":8.7451,"low":6.915,"atr":0.5642,"sessions":14,"tol":0.141}}