{"symbol":"RCAT","for_date":"2025-02-13","built":"2026-09-30T18:13:57-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[204633.6,88287.7,64144.6,70905.3,60666.3,54417.2,54157.3,50643.1,51992.5,52552.1,59694.6,71025.3,43564.0,52842.4,37836.6,36531.4,86398.6,33881.6,41950.2,50343.5,28033.5,29664.6,33990.9,46043.0,46708.5,44862.4,34648.9,33069.6,31755.1,27371.8,46411.1,39923.2,36944.0,35623.6,29966.1,23157.6,27354.1,31369.9,26905.6,28226.4,26841.9,27356.7,32286.7,30621.1,37834.8,24737.4,23711.3,36135.6,32998.8,27560.4,32703.1,34688.4,40864.6,24199.1,39807.9,39958.4,45565.9,34923.8,40768.1,34981.9,32311.8,36760.3,31863.8,29928.1,22355.8,56665.1,36311.9,24036.0,34974.9,35935.3,29685.6,30131.4,19983.6,23929.3,23683.6,24046.6,28458.6,44101.4,33565.4,26063.5,26283.5,43674.9,24988.7,19901.0,24326.4,19914.4,22414.7,22176.6,17329.8,21314.3,21659.9,17476.1,17942.6,17123.0,20648.4,22147.9,20590.6,18726.8,15591.4,18121.1,19913.6,16785.9,17810.4,14638.2,21913.5,25185.1,15711.2,17104.9,13146.7,16320.4,16268.7,14631.1,17922.9,21615.4,19573.4,14868.3,13994.2,15675.8,23227.1,13891.9,17226.1,21703.3,17857.1,24771.1,11052.6,16690.2,9059.3,20310.1,12433.6,8977.1,9764.1,12227.7,18559.4,15783.6,12121.7,10288.9,19883.6,14474.4,13495.4,14742.4,12161.9,9678.3,14565.3,18168.6,11481.5,9017.6,7320.0,8278.8,9921.1,8168.6,10199.5,11174.8,11228.6,13012.2,10913.7,17015.9,14007.8,18955.3,14481.7,14633.6,10228.0,15810.0,11981.0,12809.7,12715.8,15929.3,8267.1,14137.9,11152.2,11757.7,7563.1,9748.9,9230.5,13356.1,8044.0,10646.3,10318.9,12099.6,12638.6,14540.6,15726.6,10340.2,9296.5,11161.0,9372.4,13363.6,8817.0,19874.4,8381.3,9234.3,6873.6,11312.4,6227.4,12138.4,6200.4,8076.9,15792.0,5775.8,8238.0,12322.3,7122.9,8933.8,13550.9,15008.7,14167.6,13415.6,8183.8,17986.6,7796.2,10637.1,12941.3,9832.4,14733.3,10760.9,8596.6,17027.1,9026.5,9399.1,8156.5,25208.1,17578.1,12286.5,11924.7,19728.6,21423.3,14047.4,11878.2,14938.4,14471.6,13328.6,11163.8,15996.6,15442.9,9874.9,11165.7,15360.0,13602.9,9127.0,12398.8,12276.8,13958.8,13325.4,7921.9,7331.4,7406.4,12340.4,15066.4,10023.9,11675.5,17314.9,17732.9,13809.4,9013.1,8144.8,7458.1,14496.4,5374.9,14863.4,13633.2,5259.4,7288.3,4950.6,10309.1,11252.9,5556.7,12835.8,13571.7,9403.1,9173.1,5502.4,8136.1,7107.2,6760.6,6995.6,7509.1,7664.1,15917.9,11841.5,11611.4,8841.1,8280.9,8815.3,7573.2,6343.4,12573.6,9590.1,14234.4,14254.7,23508.9,11012.0,8434.7,14102.0,8693.9,8883.9,7531.6,7065.1,11852.6,9774.0,8948.6,11785.9,7542.1,6213.6,6474.1,9081.9,9579.3,6852.8,16210.3,9118.9,11439.8,5974.9,10193.6,8475.7,11188.9,10597.4,7071.3,7343.9,7907.1,13433.4,11174.8,7100.2,8639.6,8424.9,11539.6,12271.3,8255.1,15010.6,8389.0,10779.6,11518.6,15649.0,16841.0,19190.8,12391.6,12564.8,8709.1,13593.9,11978.0,10893.9,8542.4,13368.1,9980.4,12102.7,17014.8,9591.8,11088.9,7301.4,12405.6,13289.9,8490.1,12852.6,8027.0,16210.6,15114.9,9157.9,9871.8,14482.3,15767.5,17868.0,14869.0,15222.1,20733.6,23057.7,16547.4,13757.5,19361.6,17215.4,16976.1,24879.1,18659.4,21080.8,29913.7,22081.1,15572.2,15713.1,12586.5,15677.4,19111.9,22319.2,19406.6,23083.6,29981.9,17749.9,22679.2,21779.9,34860.2,46988.7,39932.4,29753.6,53787.7,79449.9],"cum_vol":[204633.6,292921.3,357065.9,427971.1,488637.4,543054.6,597211.9,647855.1,699847.6,752399.7,812094.4,883119.6,926683.6,979526.1,1017362.7,1053894.1,1140292.8,1174174.4,1216124.6,1266468.1,1294501.6,1324166.2,1358157.1,1404200.1,1450908.6,1495771.0,1530419.9,1563489.4,1595244.6,1622616.4,1669027.5,1708950.7,1745894.7,1781518.4,1811484.4,1834642.0,1861996.1,1893365.9,1920271.5,1948497.9,1975339.7,2002696.4,2034983.1,2065604.2,2103439.0,2128176.4,2151887.7,2188023.4,2221022.1,2248582.6,2281285.7,2315974.1,2356838.8,2381037.9,2420845.7,2460804.1,2506370.0,2541293.8,2582061.9,2617043.9,2649355.6,2686115.9,2717979.7,2747907.9,2770263.6,2826928.7,2863240.6,2887276.6,2922251.5,2958186.8,2987872.4,3018003.7,3037987.3,3061916.6,3085600.1,3109646.8,3138105.4,3182206.8,3215772.1,3241835.6,3268119.1,3311794.0,3336782.7,3356683.7,3381010.1,3400924.6,3423339.3,3445515.9,3462845.6,3484159.9,3505819.8,3523295.9,3541238.5,3558361.5,3579009.9,3601157.8,3621748.4,3640475.1,3656066.6,3674187.6,3694101.3,3710887.2,3728697.6,3743335.8,3765249.3,3790434.4,3806145.6,3823250.6,3836397.3,3852717.6,3868986.4,3883617.4,3901540.3,3923155.6,3942729.1,3957597.4,3971591.6,3987267.4,4010494.4,4024386.4,4041612.4,4063315.7,4081172.8,4105943.9,4116996.4,4133686.6,4142745.9,4163056.0,4175489.6,4184466.8,4194230.9,4206458.6,4225017.9,4240801.5,4252923.2,4263212.1,4283095.7,4297570.1,4311065.5,4325807.9,4337969.8,4347648.1,4362213.4,4380381.9,4391863.4,4400881.0,4408201.0,4416479.8,4426400.9,4434569.5,4444769.0,4455943.8,4467172.4,4480184.6,4491098.4,4508114.3,4522122.1,4541077.4,4555559.1,4570192.7,4580420.7,4596230.7,4608211.7,4621021.4,4633737.2,4649666.5,4657933.6,4672071.5,4683223.7,4694981.4,4702544.6,4712293.4,4721523.9,4734880.0,4742924.0,4753570.3,4763889.1,4775988.7,4788627.3,4803167.9,4818894.6,4829234.8,4838531.3,4849692.3,4859064.7,4872428.3,4881245.3,4901119.6,4909500.9,4918735.2,4925608.9,4936921.3,4943148.7,4955287.1,4961487.5,4969564.4,4985356.4,4991132.1,4999370.1,5011692.4,5018815.3,5027749.1,5041299.9,5056308.6,5070476.2,5083891.9,5092075.6,5110062.3,5117858.5,5128495.6,5141436.9,5151269.2,5166002.5,5176763.4,5185360.0,5202387.1,5211413.6,5220812.6,5228969.1,5254177.3,5271755.4,5284041.9,5295966.6,5315695.2,5337118.5,5351165.9,5363044.1,5377982.4,5392454.1,5405782.7,5416946.5,5432943.1,5448385.9,5458260.9,5469426.6,5484786.6,5498389.5,5507516.5,5519915.3,5532192.1,5546150.9,5559476.3,5567398.2,5574729.6,5582135.9,5594476.3,5609542.6,5619566.6,5631242.1,5648557.0,5666289.9,5680099.3,5689112.4,5697257.1,5704715.2,5719211.6,5724586.5,5739449.9,5753083.1,5758342.6,5765630.9,5770581.5,5780890.6,5792143.6,5797700.3,5810536.1,5824107.8,5833510.9,5842683.9,5848186.4,5856322.5,5863429.7,5870190.4,5877185.9,5884695.0,5892359.1,5908277.1,5920118.6,5931730.0,5940571.1,5948852.0,5957667.3,5965240.5,5971583.9,5984157.5,5993747.6,6007982.0,6022236.7,6045745.6,6056757.6,6065192.4,6079294.4,6087988.2,6096872.1,6104403.8,6111468.9,6123321.6,6133095.6,6142044.1,6153830.1,6161372.1,6167585.7,6174059.8,6183141.6,6192720.9,6199573.7,6215784.0,6224902.9,6236342.7,6242317.6,6252511.1,6260986.9,6272175.7,6282773.1,6289844.4,6297188.3,6305095.4,6318528.8,6329703.6,6336803.8,6345443.4,6353868.3,6365407.9,6377679.2,6385934.4,6400944.9,6409333.9,6420113.5,6431632.1,6447281.1,6464122.1,6483312.9,6495704.6,6508269.4,6516978.4,6530572.4,6542550.4,6553444.3,6561986.7,6575354.8,6585335.1,6597437.9,6614452.6,6624044.4,6635133.4,6642434.8,6654840.4,6668130.2,6676620.3,6689472.9,6697499.9,6713710.5,6728825.4,6737983.3,6747855.1,6762337.4,6778104.9,6795972.9,6810841.9,6826063.9,6846797.6,6869855.3,6886402.7,6900160.2,6919521.8,6936737.2,6953713.4,6978592.4,6997251.8,7018332.6,7048246.3,7070327.4,7085899.6,7101612.7,7114199.2,7129876.6,7148988.5,7171307.7,7190714.4,7213797.9,7243779.8,7261529.6,7284208.9,7305988.7,7340848.9,7387837.6,7427770.0,7457523.6,7511311.3,7590761.2],"abs_move_pct":[1.7635,2.1662,2.1422,2.4515,2.4264,2.2704,2.4051,2.5171,2.5341,2.5409,2.6924,2.6785,2.8122,2.6112,2.5123,2.6723,2.6433,2.5516,2.4713,2.5809,2.3708,2.2903,2.4413,2.4706,2.37,2.5271,2.6286,2.4957,2.6635,2.4108,2.6367,2.798,2.8845,3.0436,2.835,2.7548,2.8089,2.7448,2.682,2.7646,2.8788,2.7351,2.8487,2.9549,3.2297,3.0894,3.284,3.516,3.2832,3.3853,3.3821,3.4631,3.3668,3.3158,3.3735,3.4216,3.7095,3.9499,3.8774,3.8425,3.9112,3.8845,3.8783,3.9395,3.8763,4.0495,3.8922,3.8077,3.8737,3.8432,3.7366,3.9906,3.9538,3.8043,3.987,3.8688,3.8454,3.9682,4.1395,4.2224,4.1089,4.3479,4.3162,4.4222,4.5483,4.4517,4.5762,4.5692,4.4595,4.4694,4.3687,4.3539,4.2412,4.2956,4.2057,4.1053,4.1896,4.0259,4.0467,4.0348,4.1383,3.9965,4.0677,4.1851,4.1166,4.3365,4.3717,4.3187,4.2618,4.2012,4.1451,4.2853,4.4466,4.4961,4.4726,4.5103,4.5858,4.6633,4.5583,4.607,4.5771,4.5722,4.6459,4.7973,4.6891,4.5201,4.528,4.4099,4.3227,4.3625,4.2923,4.2066,4.0892,4.1273,4.1768,4.1757,4.1222,4.1012,4.2264,4.2114,4.1593,4.192,4.205,4.2395,4.2782,4.1464,4.2279,4.2116,4.1571,4.0855,4.1286,4.1962,4.2523,4.4568,4.4216,4.3095,4.3234,4.5133,4.5009,4.4472,4.5544,4.5427,4.561,4.5508,4.6309,4.6374,4.6323,4.7829,4.7121,4.6466,4.6237,4.6323,4.7025,4.7225,4.7883,4.9312,4.8995,4.7668,4.7448,4.7108,4.6871,4.5704,4.6062,4.5307,4.6014,4.6617,4.5176,4.4722,4.4589,4.4352,4.4846,4.5179,4.5135,4.6131,4.6561,4.6692,4.7425,4.7359,4.8268,4.9694,4.9895,4.9462,4.9585,4.904,4.8857,4.8513,4.7931,4.7075,4.7639,4.7745,4.6907,4.5482,4.618,4.5693,4.6636,4.7055,4.7417,4.7426,4.6932,4.7575,4.9399,4.8815,4.8774,5.1587,5.117,5.0151,5.0181,4.9756,4.997,4.9553,4.9654,4.9467,5.0264,4.9679,5.0832,5.0796,4.9353,4.9671,4.9837,4.9052,4.9703,4.9723,4.9777,4.8522,4.8065,4.7724,4.7524,4.7138,4.7157,4.8593,4.8649,4.9964,4.9653,4.9097,4.8275,4.7895,4.7998,4.8559,4.9823,4.9835,5.0191,4.9491,4.967,4.9615,4.9739,4.9276,4.9249,4.9459,4.9398,4.9539,4.8362,4.984,4.9838,4.8923,4.9152,4.8674,4.9794,4.9806,4.9366,4.9563,4.9319,4.9042,4.9418,4.982,4.9865,4.9787,5.0849,5.0282,5.0501,5.0548,5.1686,5.1329,5.117,5.0849,5.1139,5.0947,5.0306,5.0607,4.9998,4.8754,4.9476,4.9342,4.9495,4.9281,4.9442,4.9325,4.9043,4.8623,4.8732,4.8806,4.93,4.9919,4.9177,4.8506,4.8876,4.8454,4.8238,4.694,4.7506,4.8104,4.8402,4.7566,4.7886,4.7362,4.7369,4.7707,4.6252,4.6538,4.5778,4.5601,4.5004,4.5259,4.5375,4.503,4.6138,4.5507,4.6421,4.6534,4.7548,4.7823,4.8892,4.9187,4.9463,4.9698,4.9903,5.0445,5.0625,4.9889,4.9743,5.0287,5.0386,5.1591,5.1763,5.2091,5.2942,5.3038,5.2929,5.2784,5.2909,5.2828,5.3241,5.1804,5.1934,5.1277,5.1567,5.1277,5.1214,5.119,5.1203,5.1377,5.2456,5.1276,5.0296,5.1346,5.1001,5.0683,5.0667,5.0451,5.0137,4.9592,4.9734,4.9503,4.9932,4.981,4.9659,5.0595,5.0011,4.94,5.0107,5.0078],"open5_vol":488637.4,"days":14,"atr14":1.0888714285714287,"adv14":8389876,"avg_range_pct14":11.908,"prev_close":9.3,"prev_high":9.58,"prev_low":9.145,"high_20d":11.25,"ref_5d_high":11.22,"ref_5d_low":9.145,"ref_5d_avg_high":10.775,"ref_5d_avg_low":9.687,"ref_5d_avg_range":1.088,"sr14":{"levels":[{"lo":7.72,"hi":7.82,"mid":7.7867,"touches":3,"last_touch_days_ago":7},{"lo":8.29,"hi":8.36,"mid":8.325,"touches":2,"last_touch_days_ago":12},{"lo":8.565,"hi":8.71,"mid":8.6375,"touches":2,"last_touch_days_ago":8},{"lo":8.9,"hi":9.145,"mid":9.0425,"touches":4,"last_touch_days_ago":0},{"lo":9.34,"hi":9.58,"mid":9.515,"touches":6,"last_touch_days_ago":0},{"lo":9.69,"hi":9.865,"mid":9.795,"touches":3,"last_touch_days_ago":8},{"lo":10.01,"hi":10.24,"mid":10.1448,"touches":4,"last_touch_days_ago":2},{"lo":10.845,"hi":11.03,"mid":10.9375,"touches":2,"last_touch_days_ago":1},{"lo":11.1999,"hi":11.22,"mid":11.2099,"touches":2,"last_touch_days_ago":2}],"high":11.22,"low":7.72,"atr":1.0889,"sessions":14,"tol":0.2722}}