{"symbol":"QUBT","for_date":"2025-02-13","built":"2026-09-30T18:13:57-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[354553.9,143657.9,140644.1,138433.9,146284.2,144770.4,157952.1,143747.7,119449.8,121458.3,118896.7,97083.6,81482.5,94514.2,74916.6,113078.2,97128.7,111718.6,76626.9,83533.7,74525.5,70569.6,65227.1,87817.3,88566.3,89152.0,61567.9,61710.5,64330.4,50897.1,56841.9,84015.6,68372.7,60862.9,82681.1,54793.9,59957.6,72571.3,61567.2,58691.6,63178.5,63537.7,76886.1,90950.3,68536.7,80862.0,75079.4,69594.2,69720.4,86793.3,100679.0,71136.1,98888.6,111236.2,69331.7,140831.8,84040.0,80444.0,62220.7,54809.7,73917.1,69296.1,66067.9,59113.6,68136.1,49650.9,41995.6,49552.1,54818.9,72193.8,66872.9,81582.1,114478.5,72556.2,101418.4,83696.5,81051.6,60952.8,53484.1,63954.8,52402.9,68043.0,42639.9,51303.8,42356.6,39182.0,32747.1,39065.9,49199.4,35433.4,40860.2,46447.5,54474.0,73396.2,51086.9,67032.3,47915.6,45228.6,33022.3,38644.4,48432.9,48052.8,37414.1,54780.7,48964.9,51201.2,50290.4,35703.1,35077.1,42215.1,33911.9,45967.5,44908.7,39759.1,27019.5,31066.2,34959.9,46355.5,33036.1,40912.9,56956.6,43288.6,30978.7,41395.2,33767.4,35331.7,24263.6,35805.6,31873.4,37685.6,31322.6,30185.8,34579.9,32871.4,37868.9,25655.4,35050.4,29897.9,56948.4,39538.8,44170.4,21820.4,23094.1,33078.5,33934.7,27451.1,33803.4,32413.6,30355.8,28696.0,26491.3,34524.9,31560.7,28017.7,34508.7,42914.1,29731.6,34852.1,36779.2,33331.0,23841.3,29437.3,18272.1,26553.9,25480.4,18151.1,26066.1,25186.1,25160.2,20607.4,24536.9,32610.1,16919.9,18776.4,19145.6,17403.0,18818.6,24331.7,29850.9,22016.6,20774.5,24608.5,30151.3,18687.6,16686.1,18195.4,22945.7,17453.4,22091.8,18377.6,25967.8,22610.7,28591.6,22264.4,34891.6,21737.9,20250.1,30284.7,34781.7,20154.2,19502.9,20843.6,33956.6,30676.6,34071.6,31580.4,24194.6,21411.9,23978.8,24990.4,30810.6,53519.5,34512.9,28079.4,32042.6,27183.9,25034.9,23132.9,20461.5,28973.8,19234.0,22802.3,23902.9,25295.4,22077.6,25188.7,28035.9,19338.0,27154.6,16813.0,31865.9,26978.4,24220.2,22771.8,27805.7,27327.6,28745.4,28211.8,21596.6,17386.7,21122.0,33778.2,17637.1,17435.5,20152.2,19635.9,22986.6,15805.7,17286.2,17692.1,21248.1,15540.0,23428.9,19585.4,15690.0,14002.5,31217.5,16260.5,15238.9,13322.9,13707.8,16439.4,15109.4,20244.7,12682.5,16822.1,41331.9,21336.1,18761.9,23211.2,15278.4,26897.2,14365.9,17085.0,15244.6,15921.5,19802.8,19628.7,29416.1,17487.2,21380.0,27645.4,19877.9,22144.4,26086.3,14604.5,18975.9,20575.9,18121.7,19986.6,20755.0,26129.3,19517.1,18213.6,16252.9,32595.1,24557.0,14612.9,18915.4,14639.3,18065.8,24415.1,20494.1,29942.5,17305.1,24138.0,20342.4,25084.7,20915.4,20322.7,27728.0,23414.9,20406.6,24434.4,20814.9,22194.1,16413.5,32567.8,23255.9,26973.9,15693.3,22585.7,20213.3,22467.0,29712.1,13833.6,27254.1,25541.5,17340.6,19359.6,18203.5,22227.1,23764.7,16237.7,20334.1,19633.4,17705.3,19254.8,23346.6,18929.9,25264.9,15826.0,17239.4,17354.7,14785.6,12711.6,17980.1,21704.0,22512.5,21838.9,16808.1,20769.4,30699.8,25865.5,29971.4,23834.4,38629.1,35025.4,33405.0,46348.5,30297.1,25753.9,35161.6,31691.8,42612.1,26794.0,30258.6,26416.6,33123.8,23414.9,28262.9,48903.6,33285.6,39048.8,25540.4,30077.9,35030.9,32781.3,31739.5,28286.9,46042.6,51962.4,47513.5,38735.5,42376.0,68967.4,61480.6,63670.9,94977.6,113244.9],"cum_vol":[354553.9,498211.7,638855.9,777289.8,923574.0,1068344.4,1226296.4,1370044.1,1489493.9,1610952.2,1729848.9,1826932.6,1908415.1,2002929.3,2077845.9,2190924.1,2288052.8,2399771.4,2476398.2,2559931.9,2634457.4,2705027.1,2770254.1,2858071.4,2946637.7,3035789.7,3097357.6,3159068.1,3223398.4,3274295.5,3331137.4,3415153.0,3483525.7,3544388.6,3627069.6,3681863.6,3741821.1,3814392.4,3875959.6,3934651.3,3997829.8,4061367.5,4138253.6,4229203.9,4297740.6,4378602.6,4453682.0,4523276.2,4592996.6,4679789.9,4780468.9,4851605.1,4950493.6,5061729.9,5131061.6,5271893.4,5355933.4,5436377.4,5498598.1,5553407.8,5627324.9,5696621.1,5762688.9,5821802.5,5889938.6,5939589.5,5981585.1,6031137.3,6085956.1,6158149.9,6225022.8,6306604.9,6421083.4,6493639.6,6595058.0,6678754.5,6759806.1,6820758.9,6874242.9,6938197.7,6990600.6,7058643.6,7101283.5,7152587.3,7194943.9,7234125.9,7266872.9,7305938.9,7355138.3,7390571.7,7431431.9,7477879.4,7532353.4,7605749.6,7656836.6,7723868.9,7771784.5,7817013.1,7850035.4,7888679.8,7937112.7,7985165.5,8022579.6,8077360.4,8126325.2,8177526.4,8227816.9,8263519.9,8298597.1,8340812.2,8374724.1,8420691.6,8465600.3,8505359.4,8532378.9,8563445.1,8598405.0,8644760.5,8677796.6,8718709.6,8775666.2,8818954.8,8849933.5,8891328.7,8925096.1,8960427.8,8984691.4,9020496.9,9052370.3,9090055.9,9121378.5,9151564.3,9186144.1,9219015.6,9256884.4,9282539.9,9317590.2,9347488.1,9404436.5,9443975.3,9488145.6,9509966.0,9533060.1,9566138.6,9600073.4,9627524.4,9661327.8,9693741.4,9724097.1,9752793.1,9779284.4,9813809.4,9845370.1,9873387.8,9907896.5,9950810.6,9980542.2,10015394.3,10052173.5,10085504.5,10109345.8,10138783.1,10157055.2,10183609.1,10209089.5,10227240.6,10253306.6,10278492.8,10303653.0,10324260.4,10348797.3,10381407.4,10398327.3,10417103.6,10436249.2,10453652.2,10472470.8,10496802.5,10526653.4,10548670.1,10569444.6,10594053.1,10624204.4,10642891.9,10659578.1,10677773.4,10700719.1,10718172.6,10740264.4,10758641.9,10784609.7,10807220.4,10835812.0,10858076.4,10892968.1,10914705.9,10934956.0,10965240.7,11000022.4,11020176.6,11039679.5,11060523.1,11094479.8,11125156.4,11159228.0,11190808.4,11215003.0,11236414.9,11260393.6,11285384.0,11316194.6,11369714.1,11404227.0,11432306.4,11464348.9,11491532.8,11516567.7,11539700.6,11560162.1,11589135.9,11608369.9,11631172.1,11655075.1,11680370.5,11702448.1,11727636.8,11755672.6,11775010.6,11802165.3,11818978.3,11850844.1,11877822.5,11902042.7,11924814.5,11952620.2,11979947.8,12008693.1,12036904.9,12058501.6,12075888.3,12097010.3,12130788.5,12148425.6,12165861.1,12186013.4,12205649.3,12228635.9,12244441.6,12261727.9,12279419.9,12300668.1,12316208.1,12339637.0,12359222.4,12374912.4,12388914.9,12420132.4,12436392.9,12451631.8,12464954.7,12478662.5,12495101.9,12510211.3,12530456.0,12543138.5,12559960.6,12601292.4,12622628.6,12641390.5,12664601.7,12679880.1,12706777.4,12721143.3,12738228.3,12753472.9,12769394.4,12789197.1,12808825.9,12838241.9,12855729.1,12877109.1,12904754.5,12924632.4,12946776.7,12972863.0,12987467.5,13006443.4,13027019.4,13045141.1,13065127.7,13085882.7,13112012.0,13131529.1,13149742.7,13165995.6,13198590.8,13223147.8,13237760.6,13256676.0,13271315.3,13289381.1,13313796.2,13334290.4,13364232.9,13381537.9,13405675.9,13426018.3,13451103.0,13472018.4,13492341.1,13520069.1,13543484.1,13563890.7,13588325.1,13609139.9,13631334.0,13647747.5,13680315.3,13703571.1,13730545.1,13746238.4,13768824.1,13789037.4,13811504.4,13841216.4,13855050.1,13882304.2,13907845.7,13925186.4,13944545.9,13962749.4,13984976.5,14008741.2,14024978.9,14045313.1,14064946.4,14082651.7,14101906.5,14125253.1,14144183.0,14169447.9,14185273.9,14202513.3,14219868.0,14234653.6,14247365.1,14265345.3,14287049.3,14309561.8,14331400.7,14348208.8,14368978.1,14399677.9,14425543.4,14455514.8,14479349.2,14517978.4,14553003.7,14586408.7,14632757.2,14663054.3,14688808.1,14723969.7,14755661.5,14798273.6,14825067.6,14855326.3,14881742.9,14914866.7,14938281.6,14966544.5,15015448.1,15048733.8,15087782.6,15113323.0,15143400.9,15178431.8,15211213.1,15242952.6,15271239.4,15317282.0,15369244.4,15416757.9,15455493.4,15497869.4,15566836.7,15628317.4,15691988.2,15786965.9,15900210.7],"abs_move_pct":[0.91,1.0143,1.7532,2.0576,2.0904,2.1102,2.4641,2.265,2.4309,2.0514,2.0482,2.0741,1.929,1.8155,2.1947,2.2387,2.0834,2.2848,2.3939,2.3965,2.3456,2.2436,2.4646,2.296,2.3901,2.3375,2.1656,2.0988,2.1688,2.2962,2.1568,2.2766,2.4274,2.5086,2.5488,2.4173,2.231,2.5063,2.4902,2.5925,2.6293,2.5155,2.7665,2.9097,2.8724,2.7215,2.8779,2.8798,2.9068,3.0136,3.3128,3.1674,3.2345,3.408,3.3744,3.4383,3.5595,3.3781,3.1843,3.1545,3.2025,3.2779,3.579,3.4003,3.462,3.2385,3.2729,3.2357,3.2753,3.5678,3.5419,3.8964,3.995,4.0925,4.2293,4.2543,4.1712,4.0243,3.8784,3.8187,3.9304,3.9901,3.8672,3.9443,3.9264,3.9355,3.905,3.9301,3.8535,3.8044,3.8822,3.8549,3.8371,3.7419,3.6635,3.5787,3.6265,3.7179,3.7376,3.7807,3.7509,3.6895,3.6341,3.7803,3.7691,3.7085,3.9152,4.0643,4.1846,4.0602,4.0822,3.8554,3.9326,3.9191,3.9234,3.8676,3.876,3.7608,3.8096,3.741,3.7405,3.7882,3.7888,3.8754,3.9182,3.8476,3.8679,3.7792,3.7796,3.889,3.9045,3.9408,4.0668,4.129,4.0302,3.9959,3.9844,3.9552,4.0569,3.9983,3.9278,4.047,3.8714,3.9056,3.9311,3.941,3.8296,3.7464,3.8819,3.9266,3.8303,3.7673,3.7536,3.7374,3.6867,3.7586,3.8487,3.7203,3.7514,3.7564,3.7036,3.7113,3.7748,3.672,3.7536,3.5709,3.5534,3.6077,3.6948,3.7465,3.7335,3.8201,3.7314,3.8129,3.7696,3.763,3.6648,3.6056,3.6153,3.5783,3.6306,3.7932,3.7486,3.6549,3.5697,3.4762,3.4892,3.4601,3.4614,3.4605,3.542,3.461,3.4274,3.6014,3.5738,3.6752,3.6854,3.7244,3.6566,3.7292,3.6575,3.6645,3.7092,3.5852,3.7421,3.5778,3.539,3.4965,3.5464,3.5645,3.6241,3.6556,3.5614,3.6603,3.6409,3.667,3.6342,3.634,3.6685,3.6875,3.6787,3.7172,3.6232,3.6531,3.7512,3.7165,3.6817,3.7219,3.7866,3.73,3.6182,3.6951,3.6399,3.5813,3.6201,3.6631,3.6861,3.6361,3.6305,3.6311,3.627,3.6755,3.7318,3.5979,3.5147,3.5532,3.5697,3.5383,3.5042,3.5072,3.5697,3.5992,3.5049,3.5226,3.497,3.5332,3.5466,3.4659,3.4602,3.4237,3.4879,3.4922,3.4467,3.3597,3.3526,3.4933,3.6485,3.584,3.536,3.5523,3.5743,3.5935,3.4995,3.5424,3.5933,3.4412,3.4612,3.4309,3.4643,3.4407,3.4378,3.3359,3.3591,3.247,3.3725,3.3398,3.2996,3.3749,3.3016,3.2546,3.2211,3.237,3.2593,3.316,3.3137,3.3535,3.3178,3.3395,3.2963,3.3718,3.4127,3.4448,3.4912,3.4891,3.5037,3.3802,3.3298,3.2362,3.2375,3.2622,3.23,3.3219,3.3242,3.3862,3.3687,3.3916,3.3498,3.4313,3.4066,3.4078,3.4713,3.45,3.4242,3.379,3.4053,3.388,3.3776,3.3173,3.3923,3.419,3.4186,3.4643,3.3049,3.3599,3.2803,3.2613,3.2033,3.1562,3.1228,3.1434,3.1439,3.108,3.1368,3.0648,3.1103,3.1589,3.111,3.1166,3.1729,3.0739,3.1017,3.1711,3.04,3.039,3.0441,3.0436,3.0751,3.1338,3.1657,3.0934,3.0994,3.0042,3.0254,3.0972,3.0121,2.9698,2.9924,2.9791,3.0299,2.9824,2.9972,2.9346,2.8703,2.8463,2.8047,2.8422,2.774,2.7848,2.8229,2.8005,3.0188,3.0267,2.9136,2.9727,3.0641,3.0574,3.0585,3.0601,3.0519,3.0155],"open5_vol":923574.0,"days":14,"atr14":1.019642857142857,"adv14":17093791,"avg_range_pct14":10.526,"prev_close":8.26,"prev_high":8.42,"prev_low":7.715,"high_20d":12.7,"ref_5d_high":10.34,"ref_5d_low":7.715,"ref_5d_avg_high":9.342,"ref_5d_avg_low":8.539,"ref_5d_avg_range":0.803,"sr14":{"levels":[{"lo":7.715,"hi":7.86,"mid":7.7875,"touches":2,"last_touch_days_ago":0},{"lo":8.42,"hi":8.62,"mid":8.52,"touches":2,"last_touch_days_ago":0},{"lo":9.07,"hi":9.26,"mid":9.1667,"touches":3,"last_touch_days_ago":2},{"lo":9.37,"hi":9.5,"mid":9.438,"touches":5,"last_touch_days_ago":4},{"lo":9.72,"hi":9.95,"mid":9.82,"touches":3,"last_touch_days_ago":8},{"lo":10.09,"hi":10.34,"mid":10.1825,"touches":4,"last_touch_days_ago":3},{"lo":10.36,"hi":10.55,"mid":10.4533,"touches":3,"last_touch_days_ago":6},{"lo":10.66,"hi":10.78,"mid":10.73,"touches":3,"last_touch_days_ago":9}],"high":12.48,"low":7.715,"atr":1.0196,"sessions":14,"tol":0.2549}}