{"symbol":"QBTS","for_date":"2025-02-13","built":"2026-09-30T18:13:57-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[142398.4,122876.1,656087.1,679385.1,679474.5,529995.3,591939.0,674748.5,474439.9,391033.4,452053.6,321301.1,294511.5,406385.1,341153.7,373174.1,358446.4,342351.5,337488.1,333337.0,308883.6,274905.5,352660.4,340231.5,354248.4,270575.6,228918.7,230551.7,217235.4,216188.4,276682.9,250040.5,289903.4,319144.1,237687.7,218461.1,245160.5,291195.2,253622.6,230318.5,329156.6,244238.9,278351.7,327109.4,242536.4,241762.6,247706.2,294093.6,251293.7,375970.5,354215.8,326681.8,324486.5,339735.1,271172.6,355405.6,285007.6,273825.4,238801.9,225347.0,230865.4,226090.3,212919.0,181500.8,221855.4,229077.1,180201.2,198378.9,223360.3,229738.6,207547.9,328152.4,290642.4,300681.3,289108.7,288022.8,270113.9,258968.3,278471.5,206808.4,192589.1,205657.4,178345.1,175186.5,190951.0,257705.7,164749.3,182405.2,144843.4,212740.9,228647.0,210712.8,272547.2,331726.2,278610.5,252605.3,226556.6,204325.8,194550.4,157103.1,168632.6,210387.4,173495.9,149971.6,185543.9,145339.1,158487.1,244608.8,161717.7,158114.8,158261.0,230638.8,153722.0,160912.5,137630.4,143514.1,146906.4,178069.6,192732.9,157861.8,209759.8,252519.1,170081.9,150728.5,211484.1,147331.9,154018.3,175474.6,153495.4,162794.1,133985.5,106646.1,200514.2,224384.3,146948.4,172620.9,199920.0,170065.1,231196.0,218638.2,136348.5,126223.6,101362.6,152774.9,212578.3,149254.6,220774.6,134757.7,174125.9,127364.6,146582.5,132516.7,115344.2,119348.7,150722.1,267454.6,175653.8,140495.9,157424.4,154656.3,124617.4,109008.9,135328.3,156246.0,91437.0,104000.1,119462.9,170072.6,145754.6,114007.3,88630.0,131234.5,88229.1,100181.9,114734.6,105962.6,91757.1,117946.6,122636.1,92560.9,90531.6,113901.5,97796.0,104497.0,73798.2,77425.5,88618.4,71498.4,81045.7,82752.2,114187.5,109974.9,70099.4,80736.7,64853.4,86146.2,73247.4,95604.4,101065.1,96163.1,67000.2,67597.1,90605.3,95686.2,92823.1,132830.9,75583.1,102228.8,81664.8,115947.9,120310.1,81236.2,93087.7,97504.8,113890.5,112030.4,116345.1,75427.2,72708.1,74009.5,72312.6,102144.2,64902.6,93594.6,87674.4,83311.8,76391.5,67478.1,72354.2,68967.6,93769.4,122345.7,76656.6,98142.6,143481.3,74622.1,94595.1,81325.4,77012.1,93322.4,97019.8,84485.3,68172.6,93030.7,80969.1,113138.0,81742.8,74936.1,73868.2,92564.1,81034.1,78047.5,84554.7,77699.6,71682.8,61591.1,61716.8,75876.4,65544.0,51990.4,54282.4,58549.9,45163.0,76202.7,59414.5,60361.2,68524.6,105112.4,70793.5,57497.7,92084.4,108358.7,79521.6,75852.1,52159.9,90569.4,69308.6,112556.2,98649.6,94269.6,98256.1,96225.1,94030.6,57415.0,98766.6,83579.4,70004.4,85308.1,63032.4,95631.4,62302.0,85807.8,130607.9,72487.7,106305.9,100323.7,146321.1,89911.5,72758.5,95180.3,77339.8,85230.6,62801.2,84455.9,77372.6,82444.7,78339.0,67451.6,57946.9,76715.4,132886.0,116725.4,107022.9,102400.2,84167.7,81383.7,125372.0,85884.4,68884.4,51072.0,95211.3,61000.2,84220.1,56076.2,95941.2,61686.0,88523.2,54399.1,61219.5,79168.4,77709.1,81118.6,79433.6,58168.8,65846.1,62642.4,81746.8,74090.9,80286.9,81100.9,72093.1,65876.9,64025.8,56717.6,60653.5,78436.2,72812.3,59473.9,103959.6,68011.1,83601.6,67784.6,78344.3,73015.3,72762.7,83537.4,128543.1,92596.9,130411.4,121243.6,101729.2,80538.4,74514.8,98041.0,114040.4,100076.4,144970.1,131965.1,133177.6,76782.6,109511.4,103987.4,120179.9,128809.9,124474.6,108329.0,111912.3,107415.4,117825.1,89392.8,145434.5,142234.4,125486.5,111792.8,273327.5,163433.8,122799.6,233063.4,260432.9,409207.4],"cum_vol":[142398.4,265274.4,921361.5,1600746.6,2280221.1,2810216.4,3402155.4,4076903.9,4551343.8,4942377.2,5394430.9,5715731.9,6010243.4,6416628.5,6757782.2,7130956.4,7489402.8,7831754.3,8169242.4,8502579.4,8811463.1,9086368.6,9439029.0,9779260.5,10133508.9,10404084.5,10633003.2,10863554.9,11080790.4,11296978.7,11573661.6,11823702.1,12113605.4,12432749.6,12670437.3,12888898.4,13134058.9,13425254.1,13678876.8,13909195.3,14238351.9,14482590.8,14760942.5,15088051.9,15330588.4,15572351.0,15820057.2,16114150.9,16365444.6,16741415.1,17095630.9,17422312.6,17746799.1,18086534.3,18357706.9,18713112.5,18998120.1,19271945.6,19510747.5,19736094.5,19966959.9,20193050.2,20405969.2,20587470.0,20809325.4,21038402.5,21218603.7,21416982.6,21640342.9,21870081.5,22077629.4,22405781.7,22696424.1,22997105.4,23286214.1,23574236.9,23844350.7,24103319.0,24381790.5,24588598.9,24781187.9,24986845.4,25165190.4,25340376.9,25531327.9,25789033.6,25953782.9,26136188.1,26281031.6,26493772.5,26722419.5,26933132.3,27205679.5,27537405.7,27816016.2,28068621.5,28295178.1,28499503.9,28694054.3,28851157.4,29019789.9,29230177.3,29403673.1,29553644.7,29739188.6,29884527.7,30043014.9,30287623.6,30449341.4,30607456.1,30765717.1,30996355.9,31150077.9,31310990.4,31448620.9,31592135.0,31739041.4,31917111.0,32109843.9,32267705.7,32477465.5,32729984.6,32900066.5,33050795.0,33262279.1,33409610.9,33563629.2,33739103.9,33892599.3,34055393.4,34189378.9,34296025.0,34496539.2,34720923.5,34867871.9,35040492.9,35240412.9,35410477.9,35641673.9,35860312.1,35996660.6,36122884.2,36224246.9,36377021.8,36589600.1,36738854.6,36959629.3,37094387.0,37268512.9,37395877.6,37542460.1,37674976.8,37790321.0,37909669.7,38060391.9,38327846.4,38503500.2,38643996.1,38801420.5,38956076.8,39080694.2,39189703.1,39325031.4,39481277.4,39572714.4,39676714.5,39796177.4,39966250.1,40112004.7,40226012.0,40314642.0,40445876.5,40534105.6,40634287.4,40749022.1,40854984.6,40946741.8,41064688.4,41187324.5,41279885.4,41370417.0,41484318.5,41582114.5,41686611.5,41760409.7,41837835.2,41926453.6,41997952.1,42078997.8,42161750.0,42275937.5,42385912.4,42456011.8,42536748.5,42601601.9,42687748.1,42760995.5,42856599.9,42957665.0,43053828.1,43120828.3,43188425.4,43279030.6,43374716.9,43467539.9,43600370.8,43675953.9,43778182.6,43859847.4,43975795.3,44096105.4,44177341.6,44270429.4,44367934.1,44481824.6,44593855.0,44710200.1,44785627.4,44858335.5,44932345.0,45004657.6,45106801.9,45171704.4,45265299.1,45352973.4,45436285.2,45512676.7,45580154.9,45652509.1,45721476.7,45815246.1,45937591.9,46014248.4,46112391.0,46255872.3,46330494.4,46425089.4,46506414.9,46583427.0,46676749.4,46773769.1,46858254.4,46926427.0,47019457.7,47100426.9,47213564.9,47295307.6,47370243.8,47444112.0,47536676.1,47617710.3,47695757.8,47780312.5,47858012.1,47929694.9,47991285.9,48053002.7,48128879.1,48194423.1,48246413.4,48300695.8,48359245.7,48404408.7,48480611.4,48540025.9,48600387.1,48668911.8,48774024.2,48844817.7,48902315.4,48994399.8,49102758.5,49182280.1,49258132.1,49310292.1,49400861.5,49470170.1,49582726.4,49681375.9,49775645.5,49873901.6,49970126.7,50064157.4,50121572.4,50220339.0,50303918.4,50373922.9,50459230.9,50522263.4,50617894.7,50680196.7,50766004.5,50896612.4,50969100.1,51075406.0,51175729.7,51322050.8,51411962.3,51484720.8,51579901.1,51657240.9,51742471.5,51805272.7,51889728.6,51967101.3,52049546.0,52127885.0,52195336.6,52253283.4,52329998.8,52462884.8,52579610.1,52686633.0,52789033.2,52873200.9,52954584.6,53079956.6,53165841.0,53234725.4,53285797.4,53381008.7,53442008.9,53526229.0,53582305.2,53678246.4,53739932.4,53828455.6,53882854.7,53944074.2,54023242.6,54100951.7,54182070.4,54261503.9,54319672.7,54385518.9,54448161.3,54529908.1,54603998.9,54684285.9,54765386.7,54837479.9,54903356.8,54967382.6,55024100.2,55084753.7,55163189.9,55236002.2,55295476.1,55399435.6,55467446.7,55551048.4,55618833.0,55697177.3,55770192.6,55842955.3,55926492.6,56055035.7,56147632.6,56278044.0,56399287.6,56501016.9,56581555.3,56656070.1,56754111.1,56868151.4,56968227.8,57113197.9,57245162.9,57378340.5,57455123.1,57564634.4,57668621.8,57788801.6,57917611.5,58042086.1,58150415.1,58262327.4,58369742.7,58487567.8,58576960.6,58722395.1,58864629.4,58990115.9,59101908.7,59375236.2,59538670.0,59661469.6,59894533.0,60154965.9,60564173.2],"abs_move_pct":[0.5114,0.8302,1.6015,2.0903,1.8508,2.183,2.1829,2.1505,2.2866,2.0268,2.3248,2.1317,2.2798,2.2389,2.3324,2.498,2.1653,2.1938,2.2705,2.2003,2.0482,2.183,2.5609,2.8625,2.7497,2.5288,2.4804,2.2898,2.4385,2.5549,2.391,2.502,2.5569,2.4924,2.4528,2.6765,2.5784,2.6578,2.7959,2.753,2.9432,2.9266,2.9645,2.8024,2.7304,2.7429,2.5885,2.8847,3.1099,3.4871,3.6149,3.6246,3.6179,3.635,3.3597,3.3559,3.4116,3.3189,3.2131,3.1281,3.1,3.0016,3.313,3.0236,3.0559,2.9656,2.9816,3.0304,3.0983,3.1443,3.0502,3.1956,3.2861,3.4897,3.5975,3.7055,3.6639,3.6527,3.5339,3.5473,3.4819,3.534,3.5883,3.7194,3.725,3.7839,3.8671,3.8501,3.863,4.0177,4.1761,4.3818,4.5531,4.6479,4.603,4.3243,4.1532,4.0866,4.2548,4.2441,4.3904,4.3709,4.1922,4.2162,4.136,4.0808,4.2281,4.1949,4.2147,4.2484,4.1247,4.0317,3.9956,4.1711,4.3047,4.3978,4.5871,4.6373,4.722,4.6953,4.9572,5.0341,5.071,5.0464,5.113,5.0468,5.0857,5.0843,5.0846,5.2166,5.1713,5.1769,5.3597,5.2926,5.2581,5.2626,5.2974,5.3443,5.3168,5.2234,5.1704,5.2393,5.1325,5.1011,5.216,5.2871,5.2655,5.1181,5.3246,5.2928,5.3432,5.3274,5.2728,5.3213,5.2246,5.2643,5.3518,5.3113,5.2756,5.2674,5.3607,5.305,5.2932,5.1783,5.217,5.1061,5.0609,5.1627,5.4747,5.4913,5.36,5.4481,5.31,5.3306,5.269,5.2625,5.1408,5.048,4.9684,5.0125,4.998,4.9876,5.0463,5.0105,4.9635,4.94,4.8683,4.8504,4.8586,4.8392,4.9032,4.8949,4.8224,4.9104,4.8839,4.9025,4.9505,5.021,5.0523,4.9632,4.929,4.8626,4.8496,4.7034,4.8471,4.7985,4.8049,4.7515,4.8413,4.8029,4.777,4.6888,4.5706,4.5949,4.6795,4.7347,4.6396,4.5613,4.4282,4.5396,4.5599,4.4474,4.3983,4.4445,4.5456,4.569,4.4119,4.4715,4.358,4.3374,4.335,4.2418,4.3305,4.2827,4.3165,4.335,4.3772,4.2574,4.331,4.3153,4.3005,4.2776,4.2423,4.1388,4.0475,4.0408,4.0094,3.9546,3.9901,4.0023,3.9965,4.074,4.1444,4.1733,4.1132,4.1287,4.2393,4.2039,4.1402,4.0576,4.052,4.0871,4.0814,4.0613,4.1341,4.1405,4.2566,4.2326,4.2512,4.3582,4.3957,4.4774,4.4411,4.3564,4.3832,4.4642,4.4172,4.5712,4.5475,4.4656,4.4665,4.5415,4.5934,4.6352,4.6993,4.6563,4.6742,4.6792,4.6096,4.5389,4.5718,4.6036,4.5874,4.6636,4.8133,4.8159,4.7752,4.8576,4.8465,4.8921,4.9202,4.8832,4.8331,4.819,4.8802,4.8488,4.8218,4.7782,4.709,4.6963,4.6498,4.5492,4.5296,4.4217,4.3622,4.4006,4.4189,4.4354,4.4758,4.5738,4.5081,4.466,4.422,4.4105,4.505,4.5471,4.6842,4.574,4.6761,4.7205,4.6353,4.5745,4.4865,4.488,4.4589,4.3622,4.3214,4.3394,4.2643,4.2462,4.2144,4.222,4.2723,4.1742,4.2741,4.2953,4.2809,4.3766,4.2791,4.2442,4.2951,4.2879,4.2039,4.1035,4.1209,4.0836,4.1381,4.2347,4.0968,4.1005,4.1212,4.1478,4.1697,4.1332,4.1501,4.0671,4.1058,3.9983,3.9727,4.0001,4.0258,4.0786,3.9752,3.9269,3.8793,3.8116,3.7859,3.7667,3.8512,3.9188,4.1074,4.1797,4.1251,4.2286,4.3102,4.3005,4.3376,4.3776,4.3317,4.3115],"open5_vol":2280221.1,"days":14,"atr14":0.6817857142857144,"adv14":64275904,"avg_range_pct14":11.909,"prev_close":6.04,"prev_high":6.11,"prev_low":5.31,"high_20d":7.11,"ref_5d_high":6.66,"ref_5d_low":5.31,"ref_5d_avg_high":6.206,"ref_5d_avg_low":5.556,"ref_5d_avg_range":0.65,"sr14":{"levels":[{"lo":5.22,"hi":5.39,"mid":5.318,"touches":5,"last_touch_days_ago":0},{"lo":5.415,"hi":5.54,"mid":5.495,"touches":3,"last_touch_days_ago":2},{"lo":5.62,"hi":5.71,"mid":5.66,"touches":4,"last_touch_days_ago":3},{"lo":5.85,"hi":5.9699,"mid":5.9133,"touches":6,"last_touch_days_ago":1},{"lo":6.035,"hi":6.11,"mid":6.0738,"touches":4,"last_touch_days_ago":0},{"lo":6.26,"hi":6.39,"mid":6.33,"touches":3,"last_touch_days_ago":3}],"high":7.105,"low":5.22,"atr":0.6818,"sessions":14,"tol":0.1704}}