{"symbol":"PDYN","for_date":"2025-02-13","built":"2026-09-30T18:13:57-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[114802.3,52261.6,56481.2,59401.6,63755.9,55995.1,54019.1,45607.9,42488.5,36832.6,35766.4,28294.1,31840.6,33414.1,38902.7,40105.1,42849.8,33120.9,28595.9,41169.6,35981.9,51235.9,43698.9,32237.8,36435.0,38832.7,27913.1,22983.9,30501.9,30735.6,39482.6,33034.9,41135.2,24937.8,34172.9,32880.9,32393.6,24640.3,43717.5,31371.4,23657.9,24149.3,23728.6,32405.4,26735.5,22092.1,41964.1,31520.7,34633.6,38271.3,26767.5,25336.7,22197.9,31977.0,31026.2,29838.1,30712.9,21131.1,20816.0,19659.8,16281.0,21220.4,29523.5,16464.6,21780.4,16246.0,19197.6,15751.9,23063.0,45161.6,19554.5,15889.5,17689.1,16037.3,19091.1,19706.6,21841.3,23847.6,16499.6,13979.9,19362.4,18475.9,20309.9,28315.4,18432.9,16204.1,20546.1,15401.5,14836.0,18156.5,14791.4,18364.8,14931.1,12908.6,13214.8,17032.2,15600.1,15887.8,25708.0,12644.6,15408.0,12071.3,16311.8,8681.9,13857.3,16687.5,9869.1,14412.7,11303.9,9053.4,10353.1,11325.5,18191.7,10929.9,12202.3,13203.2,11755.7,12133.6,12185.1,11331.9,15462.7,14331.1,10232.6,16691.9,11562.4,8944.1,12052.8,10383.7,11630.3,9468.9,8134.8,11430.6,9928.6,8488.1,9061.9,11417.0,22296.5,15465.6,9340.2,9650.1,13815.5,12918.4,8764.6,10937.6,8999.2,8236.2,9989.9,6589.2,11967.8,10577.8,6900.2,7983.2,7171.1,7924.4,8724.1,8049.5,8648.4,20733.2,7989.3,6658.1,4832.0,6728.1,7640.1,11458.3,5806.2,4847.6,5334.0,6369.2,8796.1,8089.7,8392.1,9114.2,8639.1,6957.4,9173.1,12354.5,10481.9,7410.4,11004.5,7451.5,6695.4,5358.3,8910.3,9389.1,8927.5,6181.5,5568.5,5693.3,10844.6,9446.4,12386.3,13696.3,10952.5,7647.6,7536.0,4974.0,6459.5,8763.7,10162.6,8295.7,11150.3,7239.7,8761.2,9009.5,5092.4,6103.7,4907.8,4752.5,7337.7,5743.1,6195.4,7383.1,6341.7,7476.4,6688.6,6224.2,8844.6,5547.1,8828.1,7905.5,8546.4,13734.1,8969.3,7155.6,6875.1,8970.3,4750.9,12915.6,7991.9,5786.3,4709.0,5363.3,6841.4,5574.4,4673.5,5246.8,12492.1,9647.8,8206.0,5753.4,6913.9,8841.5,4044.9,4944.1,4282.0,5227.4,10186.2,6460.6,5964.4,7051.8,7837.5,5701.5,5181.6,6285.0,8264.5,7129.2,5490.6,3854.0,3266.9,1757.9,6713.7,4422.9,5772.3,8649.0,6990.0,4717.4,5332.4,5142.4,8391.1,5992.4,4469.1,5125.6,4364.9,5499.6,6788.3,4489.1,5726.1,8412.0,4257.3,5682.3,5987.1,8381.9,4359.8,3661.1,3706.3,2593.8,4181.0,4245.5,4063.5,6088.0,4961.2,5625.4,7112.6,5192.3,2821.6,5267.9,3474.6,6511.1,5304.1,4407.9,6243.1,4368.3,3183.4,3391.3,6994.4,3976.1,7651.9,6195.0,5281.5,4256.7,6412.1,7383.2,8027.7,5790.9,5593.8,3044.0,8406.4,7134.4,8220.4,5742.1,3421.9,8202.2,5013.2,5494.9,4553.1,3949.9,4556.6,2490.5,3934.0,5315.3,4811.2,6375.4,4353.1,17690.2,9700.2,6747.9,7454.0,6985.6,8041.9,4402.2,5431.9,4890.9,6970.9,5846.3,4058.4,3501.0,8975.0,11013.1,7647.7,15105.9,6852.1,6192.9,7239.5,8961.4,5664.1,5120.8,8349.9,11281.2,7631.2,6311.9,8821.5,4412.6,10173.3,6726.6,9425.0,7714.1,8431.5,6108.8,8954.4,5889.7,10008.6,8025.7,7556.6,10794.6,11718.0,7604.4,6666.4,9416.1,8087.1,12668.1,10673.5,11842.5,12648.1,13286.5,11929.7,15559.2,14903.5,13658.6,14100.4,35473.6],"cum_vol":[114802.3,167063.9,223545.1,282946.7,346702.6,402697.7,456716.9,502324.8,544813.3,581645.9,617412.3,645706.4,677547.0,710961.1,749863.9,789968.9,832818.7,865939.6,894535.4,935705.1,971686.9,1022922.8,1066621.7,1098859.5,1135294.5,1174127.2,1202040.3,1225024.1,1255526.0,1286261.6,1325744.1,1358779.1,1399914.3,1424852.1,1459024.9,1491905.9,1524299.5,1548939.8,1592657.3,1624028.7,1647686.6,1671835.9,1695564.4,1727969.8,1754705.3,1776797.4,1818761.5,1850282.2,1884915.9,1923187.1,1949954.6,1975291.4,1997489.2,2029466.2,2060492.4,2090330.6,2121043.4,2142174.6,2162990.6,2182650.4,2198931.4,2220151.7,2249675.2,2266139.9,2287920.3,2304166.3,2323363.9,2339115.8,2362178.8,2407340.4,2426894.9,2442784.4,2460473.4,2476510.7,2495601.8,2515308.4,2537149.6,2560997.3,2577496.9,2591476.8,2610839.1,2629315.0,2649624.9,2677940.2,2696373.1,2712577.2,2733123.3,2748524.8,2763360.8,2781517.3,2796308.6,2814673.4,2829604.6,2842513.2,2855728.0,2872760.2,2888360.4,2904248.1,2929956.1,2942600.7,2958008.7,2970080.0,2986391.8,2995073.7,3008931.0,3025618.5,3035487.6,3049900.4,3061204.3,3070257.6,3080610.7,3091936.2,3110127.9,3121057.8,3133260.1,3146463.3,3158219.0,3170352.6,3182537.7,3193869.6,3209332.3,3223663.4,3233896.0,3250587.9,3262150.4,3271094.4,3283147.2,3293530.9,3305161.2,3314630.1,3322764.9,3334195.4,3344124.1,3352612.1,3361674.0,3373091.0,3395387.5,3410853.1,3420193.3,3429843.4,3443658.9,3456577.3,3465341.9,3476279.6,3485278.8,3493515.0,3503504.9,3510094.1,3522061.9,3532639.6,3539539.9,3547523.1,3554694.2,3562618.6,3571342.8,3579392.3,3588040.7,3608773.9,3616763.2,3623421.4,3628253.4,3634981.5,3642621.6,3654079.9,3659886.1,3664733.7,3670067.7,3676436.9,3685233.0,3693322.7,3701714.9,3710829.1,3719468.2,3726425.6,3735598.8,3747953.3,3758435.1,3765845.6,3776850.1,3784301.6,3790996.9,3796355.2,3805265.5,3814654.6,3823582.1,3829763.6,3835332.1,3841025.4,3851870.0,3861316.4,3873702.7,3887399.0,3898351.5,3905999.1,3913535.1,3918509.1,3924968.6,3933732.4,3943894.9,3952190.6,3963340.9,3970580.6,3979341.9,3988351.4,3993443.7,3999547.4,4004455.2,4009207.7,4016545.4,4022288.5,4028483.9,4035866.9,4042208.6,4049685.1,4056373.7,4062597.9,4071442.5,4076989.6,4085817.8,4093723.3,4102269.6,4116003.8,4124973.1,4132128.6,4139003.8,4147974.1,4152725.0,4165640.6,4173632.4,4179418.7,4184127.7,4189491.0,4196332.4,4201906.8,4206580.3,4211827.1,4224319.2,4233967.0,4242173.0,4247926.4,4254840.3,4263681.8,4267726.6,4272670.7,4276952.7,4282180.1,4292366.4,4298827.0,4304791.4,4311843.2,4319680.7,4325382.2,4330563.8,4336848.8,4345113.3,4352242.5,4357733.1,4361587.1,4364854.1,4366611.9,4373325.6,4377748.6,4383520.9,4392169.9,4399159.9,4403877.2,4409209.6,4414352.0,4422743.1,4428735.4,4433204.5,4438330.1,4442695.0,4448194.6,4454982.9,4459472.1,4465198.1,4473610.1,4477867.4,4483549.7,4489536.9,4497918.8,4502278.6,4505939.6,4509645.9,4512239.7,4516420.7,4520666.2,4524729.7,4530817.7,4535778.9,4541404.4,4548516.9,4553709.2,4556530.8,4561798.6,4565273.2,4571784.3,4577088.4,4581496.4,4587739.5,4592107.8,4595291.1,4598682.4,4605676.8,4609652.9,4617304.7,4623499.7,4628781.2,4633037.9,4639450.0,4646833.2,4654860.9,4660651.8,4666245.6,4669289.6,4677695.9,4684830.4,4693050.8,4698792.9,4702214.8,4710417.0,4715430.2,4720925.1,4725478.2,4729428.1,4733984.7,4736475.2,4740409.2,4745724.5,4750535.7,4756911.1,4761264.3,4778954.5,4788654.7,4795402.6,4802856.6,4809842.3,4817884.1,4822286.4,4827718.2,4832609.1,4839580.0,4845426.3,4849484.7,4852985.7,4861960.7,4872973.9,4880621.6,4895727.5,4902579.6,4908772.4,4916011.9,4924973.3,4930637.4,4935758.1,4944108.1,4955389.3,4963020.5,4969332.4,4978153.9,4982566.6,4992739.9,4999466.5,5008891.5,5016605.6,5025037.1,5031145.9,5040100.3,5045990.0,5055998.6,5064024.4,5071581.0,5082375.6,5094093.6,5101698.0,5108364.4,5117780.6,5125867.7,5138535.9,5149209.4,5161051.9,5173700.0,5186986.5,5198916.2,5214475.4,5229378.9,5243037.5,5257137.9,5292611.4],"abs_move_pct":[1.3193,2.1471,2.1202,2.2603,2.1508,2.4859,3.0562,2.8764,2.483,2.3908,2.5875,2.4916,2.762,3.0758,3.269,3.0874,3.2573,3.053,2.8078,2.8533,2.8724,2.7985,3.2472,3.3646,3.3155,3.1682,3.1447,3.2672,3.5788,3.2901,3.2215,3.5142,3.2344,3.4582,3.3488,3.3287,3.6051,3.8464,3.8143,3.6324,3.7364,3.9059,3.9187,3.662,3.841,3.8641,4.0993,4.5134,4.377,4.6466,4.2579,4.5024,4.4439,4.5176,4.5272,4.4903,4.4573,4.5703,4.5773,4.174,4.3703,4.5314,4.662,4.7279,4.7165,4.7332,4.7954,4.6716,4.6436,4.6589,4.7735,4.8744,4.9061,4.8205,4.8468,4.9884,4.75,4.9663,4.6227,4.7482,4.7247,4.988,4.781,4.7058,4.8329,5.1294,4.9165,4.9619,4.8692,4.8283,4.6994,4.7234,4.9381,4.6962,4.5451,4.7349,4.6676,4.7358,4.8399,5.0843,5.0489,4.8004,4.8562,4.7087,4.7042,4.6935,4.6129,4.8024,4.7063,4.7968,4.8279,4.8743,5.0218,5.1333,5.1161,5.0878,5.1076,5.1621,5.3394,5.3083,5.4947,5.4671,5.4167,5.1738,5.2754,5.1975,5.194,5.0566,5.1362,5.1846,5.3072,5.2748,5.1249,5.1568,5.1368,5.1067,5.3074,5.1736,5.2446,5.2606,5.3188,5.5495,5.5249,5.4473,5.5374,5.5645,5.6342,5.4603,5.5022,5.5104,5.5128,5.4019,5.4326,5.3755,5.4031,5.3293,5.4919,5.7089,5.6762,5.7263,5.5904,5.4023,5.4341,5.3213,5.3629,5.4048,5.2729,5.3539,5.5068,5.6142,5.6467,5.7264,5.7475,5.674,5.7237,5.7008,5.7379,5.6279,5.6313,5.6706,5.6537,5.6089,5.8938,5.7196,5.8374,5.9056,5.9188,5.948,5.9166,6.0394,6.0239,6.2223,6.2355,6.1006,6.3206,6.3057,6.3017,6.326,6.4124,6.4895,6.4136,6.4629,6.6745,6.588,6.5333,6.2841,6.3793,6.4688,6.5773,6.5054,6.5352,6.7437,6.729,6.6354,6.4907,6.6098,6.3882,6.4825,6.4325,6.3623,6.3473,6.3584,6.3648,6.3537,6.437,6.4573,6.5454,6.5654,6.4979,6.3396,6.4069,6.4462,6.4453,6.4755,6.4016,6.4011,6.3361,6.3191,6.2459,6.2877,6.2239,6.1508,6.2252,5.973,5.7931,5.9011,5.9441,5.8378,5.954,5.8709,5.8513,5.7108,5.7855,5.642,5.4087,5.4349,5.395,5.3989,5.5211,5.4768,5.5454,5.5059,5.5178,5.3809,5.3212,5.4909,5.4063,5.3164,5.3377,5.3438,5.4223,5.3536,5.359,5.2125,5.2158,5.0977,5.0615,5.0478,5.104,5.0754,5.0524,5.0436,5.2373,5.1927,5.0983,5.1406,5.0881,5.078,5.0109,4.8676,4.8779,4.7419,4.7888,4.7956,4.7798,4.7515,4.8256,4.7993,4.7455,4.739,4.7278,4.6864,4.6585,4.7698,4.8296,4.8318,4.5919,4.4772,4.4154,4.3288,4.2883,4.2444,4.1698,4.1309,4.1538,4.2225,4.2413,4.248,4.3079,4.25,4.321,4.3674,4.4074,4.3661,4.4267,4.3657,4.4831,4.4362,4.2834,4.3516,4.3286,4.3554,4.4354,4.6015,4.5447,4.4115,4.2331,4.0824,4.0756,4.06,4.0198,3.9624,4.0851,4.093,4.1592,4.1457,3.9543,4.044,4.0736,3.9746,3.9689,4.0009,3.8994,3.8999,4.0036,4.0737,4.0409,4.0028,3.9905,3.949,4.0645,4.0349,4.0942,4.0672,4.1264,4.1179,4.2169,4.2451,4.1987,4.1873,4.2046,4.1919,4.1165,4.1757,4.2541,4.2587,4.1931,4.3127,4.4284,4.4093,4.4479,4.3656,4.4091,4.3911,4.4342,4.4056,4.5349,4.6412,4.6899,4.8129],"open5_vol":346702.6,"days":14,"atr14":1.3821142857142859,"adv14":5726180,"avg_range_pct14":14.21,"prev_close":10.62,"prev_high":11.25,"prev_low":9.77,"high_20d":12.4,"ref_5d_high":12.4,"ref_5d_low":8.77,"ref_5d_avg_high":11.1775,"ref_5d_avg_low":9.562,"ref_5d_avg_range":1.6155,"sr14":{"levels":[{"lo":7.2977,"hi":7.62,"mid":7.4792,"touches":3,"last_touch_days_ago":5},{"lo":7.93,"hi":8.04,"mid":7.9833,"touches":3,"last_touch_days_ago":6},{"lo":8.36,"hi":8.63,"mid":8.5,"touches":4,"last_touch_days_ago":5},{"lo":8.77,"hi":9.08,"mid":8.9325,"touches":4,"last_touch_days_ago":4},{"lo":9.23,"hi":9.46,"mid":9.3675,"touches":4,"last_touch_days_ago":3},{"lo":9.68,"hi":9.9575,"mid":9.8025,"touches":3,"last_touch_days_ago":0},{"lo":10.25,"hi":10.54,"mid":10.3933,"touches":3,"last_touch_days_ago":2},{"lo":11.2,"hi":11.25,"mid":11.225,"touches":2,"last_touch_days_ago":0}],"high":12.4,"low":7.2977,"atr":1.3821,"sessions":14,"tol":0.3455}}