{"symbol":"LYFT","for_date":"2025-02-13","built":"2026-09-30T18:13:57-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[457141.4,164311.7,163877.4,119574.0,123409.2,143109.5,145330.3,96533.9,96823.6,115295.9,101647.1,105653.6,137306.6,114183.4,112588.9,89093.8,82136.4,89218.0,87284.0,97829.1,79208.6,102772.4,94470.6,69152.2,52046.8,64075.9,52080.1,78204.3,76180.6,74955.4,120832.6,98888.6,66420.9,133223.7,53587.5,69586.1,75224.1,64237.6,71927.3,56756.9,53029.2,49407.9,77937.0,65188.8,44412.3,55506.4,43944.1,54893.4,61227.3,43503.7,41793.6,49200.1,66036.2,62771.4,42370.9,59635.4,62992.9,49559.1,72921.2,43524.0,69731.1,66726.4,53281.6,48426.6,49077.0,42162.6,44775.6,58793.5,45199.7,46497.5,51984.6,52249.5,43041.4,39670.7,49042.7,40743.4,34449.4,49864.6,43083.1,43588.1,40431.2,51160.7,41675.6,29419.1,51639.6,53257.9,42685.9,40196.9,49683.4,38792.6,53645.5,36538.3,51997.9,40764.8,35443.6,40890.3,40412.0,33050.6,35119.4,34695.0,43005.9,37051.1,42243.9,56027.8,40760.4,45810.5,39267.2,41839.9,29855.3,41795.2,38686.1,30008.3,33351.0,58188.7,38936.6,47071.6,42964.0,40173.0,53870.5,47134.4,37887.8,52378.0,51036.4,104417.3,55446.2,40000.6,51186.2,48206.4,30346.1,31402.1,39045.1,30109.4,25678.3,28188.8,36352.8,35685.3,42685.5,31386.4,67953.9,59645.8,43127.0,35582.6,36366.6,48248.2,35022.3,28933.1,37555.4,23213.7,29639.6,29384.5,48032.4,30910.7,59654.9,67878.4,44391.4,38041.4,51674.0,44272.8,41631.1,35770.6,56511.6,60871.5,44114.2,35743.9,49707.7,66370.6,55789.2,49135.9,40997.2,45484.9,47292.0,63841.9,61883.9,38987.4,41789.8,46536.4,59486.0,45529.6,36457.4,30357.4,34129.0,72387.1,160897.0,58722.9,52144.1,50605.6,41270.9,49497.9,56182.9,54600.8,58444.5,44170.9,37053.8,42419.5,41029.0,44726.8,25713.3,37261.4,38492.2,32287.0,31111.9,28206.7,36040.1,44739.0,35590.1,24287.6,37681.9,35805.9,43503.0,31369.4,49522.8,42326.0,37380.1,38151.3,36269.6,35825.1,32638.1,38785.7,27123.9,30445.6,39820.6,26998.6,32378.9,34892.2,34061.1,26027.9,39198.7,46907.7,45665.5,33092.4,33353.4,42066.1,38524.5,53550.9,49509.8,53338.1,30190.1,36051.1,40184.9,44103.6,34116.1,45948.6,31933.6,39918.3,30573.2,45133.9,32461.6,39572.6,48488.1,41707.4,51288.2,35338.7,41921.4,26539.5,32856.1,49515.7,38684.9,68144.7,30757.6,37926.1,40618.8,28356.1,46816.4,31286.8,24387.5,29420.8,40086.1,26264.6,27336.4,32837.0,37983.7,39869.9,26739.8,29894.1,30327.1,36506.7,29553.0,27508.9,32355.3,35284.9,41105.5,29205.4,41136.1,26691.8,28415.7,24465.8,28089.8,34405.5,28176.6,28080.6,39355.4,30299.3,19576.4,25182.6,30714.8,23224.5,24018.9,28513.1,27266.7,23412.6,31322.0,33621.1,23580.3,28504.9,20297.9,33308.1,19782.7,46609.6,35264.3,27776.4,28995.7,27572.6,39596.9,34432.7,21246.1,36616.8,28234.3,25020.2,51454.7,54960.9,41297.6,42556.9,35221.2,48113.1,42202.9,41030.4,38828.4,40843.6,48885.9,39268.2,42640.8,33687.4,31877.1,26510.7,34541.3,52307.2,38387.8,35708.5,30033.9,35566.5,49388.9,38917.9,34573.5,46519.4,43204.6,37996.7,53415.1,63776.5,39972.9,36684.9,52526.7,38849.1,50789.9,36894.4,47884.9,53503.3,47459.5,70816.6,44770.5,51084.4,127222.4,52772.2,69219.9,60373.7,68081.0,56088.1,68982.9,69072.4,64616.5,69244.4,57056.6,70869.1,64918.0,93489.8,57828.9,73799.5,75284.8,112173.8,77719.1,91019.7,144391.2,121186.6,107647.8,117927.1,196171.3,293175.1,242477.3,246696.2,309849.4,521909.3],"cum_vol":[457141.4,621453.1,785330.5,904904.5,1028313.7,1171423.2,1316753.5,1413287.4,1510111.0,1625406.9,1727054.0,1832707.6,1970014.2,2084197.6,2196786.6,2285880.4,2368016.8,2457234.8,2544518.8,2642347.9,2721556.5,2824328.9,2918799.6,2987951.8,3039998.6,3104074.5,3156154.6,3234358.9,3310539.6,3385494.9,3506327.6,3605216.1,3671637.0,3804860.7,3858448.2,3928034.4,4003258.4,4067496.0,4139423.3,4196180.1,4249209.4,4298617.3,4376554.3,4441743.1,4486155.4,4541661.7,4585605.8,4640499.1,4701726.4,4745230.1,4787023.8,4836223.9,4902260.1,4965031.4,5007402.3,5067037.6,5130030.6,5179589.6,5252510.9,5296034.9,5365766.0,5432492.4,5485773.9,5534200.6,5583277.6,5625440.2,5670215.8,5729009.3,5774209.0,5820706.5,5872691.1,5924940.6,5967981.9,6007652.6,6056695.4,6097438.8,6131888.1,6181752.8,6224835.9,6268424.0,6308855.2,6360015.9,6401691.6,6431110.6,6482750.3,6536008.2,6578694.1,6618890.9,6668574.3,6707366.9,6761012.4,6797550.7,6849548.6,6890313.4,6925757.0,6966647.3,7007059.3,7040109.9,7075229.3,7109924.3,7152930.2,7189981.3,7232225.2,7288253.0,7329013.4,7374823.9,7414091.1,7455930.9,7485786.2,7527581.4,7566267.6,7596275.9,7629626.9,7687815.6,7726752.2,7773823.9,7816787.9,7856960.9,7910831.4,7957965.8,7995853.6,8048231.6,8099268.0,8203685.3,8259131.5,8299132.1,8350318.4,8398524.7,8428870.9,8460273.0,8499318.1,8529427.4,8555105.7,8583294.5,8619647.3,8655332.6,8698018.1,8729404.4,8797358.4,8857004.1,8900131.1,8935713.8,8972080.4,9020328.6,9055350.9,9084284.0,9121839.4,9145053.1,9174692.6,9204077.1,9252109.6,9283020.3,9342675.1,9410553.5,9454944.9,9492986.4,9544660.4,9588933.1,9630564.2,9666334.8,9722846.4,9783717.9,9827832.1,9863576.0,9913283.7,9979654.4,10035443.6,10084579.5,10125576.7,10171061.6,10218353.6,10282195.5,10344079.4,10383066.9,10424856.6,10471393.0,10530879.0,10576408.6,10612866.0,10643223.4,10677352.4,10749739.4,10910636.4,10969359.4,11021503.4,11072109.1,11113380.0,11162877.9,11219060.8,11273661.6,11332106.1,11376276.9,11413330.7,11455750.2,11496779.2,11541506.0,11567219.3,11604480.6,11642972.9,11675259.9,11706371.8,11734578.5,11770618.6,11815357.6,11850947.6,11875235.3,11912917.1,11948723.0,11992226.0,12023595.4,12073118.1,12115444.1,12152824.2,12190975.5,12227245.1,12263070.2,12295708.3,12334494.0,12361617.9,12392063.5,12431884.1,12458882.6,12491261.6,12526153.8,12560214.9,12586242.9,12625441.6,12672349.3,12718014.8,12751107.1,12784460.5,12826526.6,12865051.1,12918601.9,12968111.7,13021449.8,13051639.9,13087691.0,13127875.9,13171979.4,13206095.6,13252044.1,13283977.7,13323896.0,13354469.2,13399603.1,13432064.7,13471637.4,13520125.5,13561832.9,13613121.1,13648459.8,13690381.2,13716920.7,13749776.9,13799292.6,13837977.5,13906122.2,13936879.8,13974805.9,14015424.7,14043780.8,14090597.2,14121884.0,14146271.5,14175692.3,14215778.4,14242043.1,14269379.5,14302216.5,14340200.2,14380070.1,14406809.9,14436704.1,14467031.2,14503537.9,14533090.9,14560599.8,14592955.1,14628239.9,14669345.4,14698550.8,14739686.9,14766378.7,14794794.4,14819260.2,14847350.0,14881755.5,14909932.1,14938012.8,14977368.1,15007667.4,15027243.9,15052426.4,15083141.2,15106365.7,15130384.6,15158897.8,15186164.5,15209577.1,15240899.1,15274520.1,15298100.4,15326605.3,15346903.2,15380211.4,15399994.1,15446603.6,15481867.9,15509644.3,15538640.0,15566212.6,15605809.5,15640242.2,15661488.4,15698105.1,15726339.4,15751359.6,15802814.4,15857775.3,15899072.9,15941629.7,15976850.9,16024964.0,16067166.9,16108197.3,16147025.7,16187869.3,16236755.2,16276023.4,16318664.2,16352351.6,16384228.7,16410739.4,16445280.7,16497587.9,16535975.7,16571684.2,16601718.1,16637284.6,16686673.4,16725591.4,16760164.9,16806684.3,16849888.9,16887885.6,16941300.7,17005077.2,17045050.1,17081734.9,17134261.6,17173110.8,17223900.6,17260795.1,17308679.9,17362183.2,17409642.7,17480459.3,17525229.8,17576314.1,17703536.6,17756308.8,17825528.7,17885902.4,17953983.4,18010071.6,18079054.5,18148126.9,18212743.4,18281987.9,18339044.4,18409913.5,18474831.5,18568321.3,18626150.2,18699949.7,18775234.5,18887408.3,18965127.4,19056147.1,19200538.3,19321724.9,19429372.6,19547299.7,19743471.0,20036646.1,20279123.4,20525819.6,20835669.0,21357578.3],"abs_move_pct":[0.6898,0.8391,0.9421,0.9567,1.2478,1.2746,1.3556,1.3643,1.3748,1.4416,1.5488,1.5758,1.711,1.7855,1.7718,1.8222,1.8486,1.8986,1.9386,1.8624,1.9212,2.0204,2.0433,2.01,2.0484,2.0344,2.1628,2.0485,2.075,2.0917,2.1911,2.0433,1.9461,1.7529,1.71,1.8095,1.8878,1.8619,1.8727,1.9417,1.8454,1.846,1.7991,1.797,1.8862,1.8797,1.8333,1.8368,1.8427,1.8964,1.9301,1.9899,2.0515,2.1691,2.1369,2.1236,2.1867,2.2457,2.2156,2.2129,2.2173,2.3142,2.335,2.4007,2.4112,2.4774,2.467,2.5391,2.5279,2.4453,2.428,2.5126,2.5107,2.5076,2.5376,2.4769,2.4862,2.5009,2.5728,2.5504,2.5858,2.6095,2.5982,2.5082,2.5342,2.6179,2.6679,2.6334,2.6886,2.6181,2.6515,2.6193,2.5988,2.6103,2.6233,2.5536,2.6437,2.664,2.6387,2.6828,2.7394,2.6778,2.6687,2.6102,2.5296,2.5822,2.5796,2.601,2.6874,2.7987,2.7941,2.729,2.6902,2.7682,2.7462,2.7215,2.6824,2.7225,2.6955,2.7356,2.7696,2.808,2.8025,2.7572,2.834,2.7792,2.7717,2.7541,2.7607,2.7621,2.7692,2.731,2.7508,2.7734,2.7492,2.7373,2.7902,2.8137,2.8652,2.8397,2.8381,2.8567,2.8699,2.856,2.8808,2.8825,2.9014,2.9333,2.8997,2.8598,2.8584,2.883,2.9098,2.9711,3.0105,2.9893,2.9903,2.9676,2.9927,3.057,3.1395,3.0909,3.0517,3.1559,3.1628,3.2219,3.2705,3.245,3.1993,3.2392,3.248,3.3102,3.2918,3.2178,3.2675,3.24,3.2711,3.2325,3.2215,3.2287,3.1866,3.0509,3.0072,3.1192,3.1385,3.1183,3.1642,3.092,3.0374,3.1155,3.1568,3.0745,3.0497,3.0447,3.0824,3.0539,3.0389,2.9828,3.0182,3.0351,3.0584,3.0077,2.9728,2.8824,2.8785,2.8553,2.8603,2.8611,2.7995,2.7697,2.8588,2.8368,2.8292,2.8566,2.8646,2.8644,2.9037,2.8741,2.879,2.8355,2.8388,2.8019,2.8107,2.7699,2.7627,2.7531,2.7231,2.724,2.7428,2.7527,2.795,2.7878,2.7353,2.7147,2.6662,2.6858,2.692,2.6855,2.6162,2.6341,2.6242,2.6769,2.6992,2.7345,2.7496,2.7655,2.6762,2.7383,2.7904,2.8655,2.8434,2.8019,2.775,2.7477,2.7142,2.7551,2.7606,2.7888,2.7752,2.726,2.7125,2.712,2.7351,2.7506,2.7387,2.6884,2.6561,2.7101,2.6853,2.6919,2.7684,2.7479,2.7498,2.7872,2.7408,2.719,2.7498,2.7333,2.7449,2.7818,2.8264,2.8036,2.8078,2.8332,2.7764,2.7967,2.8457,2.7967,2.7742,2.6887,2.7135,2.7188,2.698,2.6842,2.6921,2.6598,2.694,2.6781,2.6827,2.693,2.6425,2.6195,2.6295,2.5965,2.6079,2.6586,2.6829,2.6761,2.6507,2.6493,2.5979,2.5782,2.5743,2.6587,2.6477,2.6683,2.6607,2.6969,2.7149,2.7619,2.695,2.6824,2.6581,2.7274,2.6915,2.7197,2.7449,2.7211,2.7096,2.7551,2.812,2.8328,2.8738,2.8842,2.8812,2.8836,2.9155,2.9286,2.8986,2.9165,2.8496,2.8238,2.8432,2.8576,2.8629,2.8536,2.9192,2.9052,2.9145,2.9363,2.9609,2.9661,2.9576,2.97,2.9647,2.9455,2.919,2.8785,2.8772,2.8245,2.7573,2.8094,2.8053,2.8474,2.8447,2.8906,2.8639,2.7652,2.7122,2.7015,2.6684,2.6535,2.5799,2.5318,2.5399,2.5695,2.515,2.5298,2.5448,2.5458,2.6646,2.7521,2.8251,2.8549,2.7415,2.7634,2.8255,2.7449,2.7403,2.7721],"open5_vol":1028313.7,"days":14,"atr14":0.8693714285714289,"adv14":24790476,"avg_range_pct14":6.097,"prev_close":13.25,"prev_high":14.19,"prev_low":12.06,"high_20d":15.35,"ref_5d_high":15.35,"ref_5d_low":12.06,"ref_5d_avg_high":14.723,"ref_5d_avg_low":13.684,"ref_5d_avg_range":1.039,"sr14":{"levels":[{"lo":12.78,"hi":12.96,"mid":12.87,"touches":2,"last_touch_days_ago":7},{"lo":13.22,"hi":13.33,"mid":13.2575,"touches":4,"last_touch_days_ago":5},{"lo":13.4711,"hi":13.63,"mid":13.5778,"touches":4,"last_touch_days_ago":4},{"lo":13.69,"hi":13.8873,"mid":13.8074,"touches":3,"last_touch_days_ago":6},{"lo":13.92,"hi":14.05,"mid":13.985,"touches":5,"last_touch_days_ago":3},{"lo":14.14,"hi":14.2,"mid":14.176,"touches":5,"last_touch_days_ago":0},{"lo":14.54,"hi":14.75,"mid":14.645,"touches":2,"last_touch_days_ago":2},{"lo":15.185,"hi":15.35,"mid":15.2675,"touches":2,"last_touch_days_ago":1}],"high":15.35,"low":12.06,"atr":0.8694,"sessions":14,"tol":0.2173}}