{"symbol":"LTBR","for_date":"2025-02-13","built":"2026-09-30T18:13:57-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[78449.0,31621.2,33100.6,30470.9,25369.2,20480.0,27327.6,35721.6,24312.7,25415.1,23155.4,23440.9,22112.2,21828.9,27542.8,24824.4,24964.1,21828.7,19510.9,27886.5,23228.6,31651.9,29040.6,27919.8,19196.5,18749.6,29450.7,21217.4,16911.1,29966.2,30733.5,29500.1,26195.6,17098.1,19428.7,19779.9,26403.0,16985.3,38275.4,22831.4,26235.7,19969.8,23936.1,18022.8,16161.3,23065.9,21478.0,16880.8,18270.5,17748.7,18558.3,27716.4,27913.1,20110.9,26335.9,25559.1,21353.7,20181.6,21230.8,21227.4,12995.9,18287.0,17848.6,18880.6,21322.1,15860.4,18213.4,12547.6,15248.9,17617.7,14454.3,25931.9,25205.6,17619.6,18853.9,19925.2,14307.8,14508.1,13461.8,15135.2,13944.7,10713.2,15078.0,20546.4,21295.6,20075.6,16449.7,19689.4,24454.4,26273.9,16051.5,15301.4,14285.4,16068.2,16445.3,19494.3,12705.7,15236.3,19314.3,18372.4,12957.0,10833.0,10556.9,9762.8,8390.9,11703.2,13468.4,11965.8,12873.4,7942.6,7536.2,10895.6,10826.7,9968.8,11187.3,18518.1,16728.6,9233.7,10777.6,7621.5,13567.8,13479.1,17707.6,8828.3,9658.4,12714.8,6834.0,9490.6,14404.5,8169.4,9761.2,10796.9,12196.3,7689.2,11630.4,7917.1,12987.9,9360.6,3882.9,11249.8,8453.1,7539.4,15433.7,7619.8,10711.9,6486.7,11189.4,10454.7,12821.1,14164.0,14912.1,9706.1,15529.4,12264.9,13099.1,10926.9,11716.3,9828.6,7250.6,12164.4,9395.4,11342.4,7662.1,17229.2,15036.1,8209.9,7083.6,9245.6,6285.2,9201.0,8231.2,7082.6,7629.1,6753.9,8246.0,10371.5,14062.9,8439.6,4000.0,5152.0,17261.6,10438.1,6475.6,6744.0,15244.7,9754.6,6650.3,5072.2,7601.8,5563.8,6471.7,9977.3,6758.7,5147.4,7150.8,6672.9,6501.0,4777.9,9391.7,12028.8,6188.9,7764.6,7260.1,8744.5,3351.1,6479.2,6838.5,5916.1,4375.0,4625.9,9211.4,10560.1,9388.6,4443.3,8424.6,4619.0,7509.9,5405.9,4400.4,5071.5,4793.9,7742.5,10105.5,12852.8,6522.6,4510.4,5662.3,8228.4,4790.7,5672.0,3588.3,12690.4,6669.9,7780.6,7096.3,5961.1,4513.3,6657.9,7365.6,5532.7,8002.1,5508.6,7170.2,4803.5,6841.9,4726.9,4317.9,6231.3,3889.8,9784.1,8283.1,5793.2,6448.5,5733.5,4685.9,8682.6,3766.6,3894.8,4499.9,3620.3,6571.6,4530.8,6170.9,8062.6,8285.6,5269.8,5269.3,5050.6,4765.6,6652.9,5499.7,6475.1,6201.0,4152.7,5506.3,8821.2,9072.9,6122.1,4390.7,5712.3,3544.0,4847.7,4405.1,4403.6,3037.1,3095.0,5732.7,6871.0,7018.7,6276.0,5871.6,8430.1,4010.7,3862.0,3432.7,4699.0,4111.0,4547.6,4749.6,4121.7,6840.1,12115.4,5279.1,6662.7,4916.1,3511.6,3703.1,4269.5,6024.0,3997.6,4754.6,2589.2,5440.6,3894.2,5022.0,5071.7,5641.5,5564.9,9772.6,5417.8,5587.6,5955.1,10925.0,8374.1,7525.4,5077.5,9878.6,9812.6,9767.1,6725.4,7980.4,10417.1,9916.5,6094.6,11065.1,6993.9,9667.1,7424.7,12323.1,6426.8,5099.9,7326.6,8838.4,12164.4,18343.9,10481.8,9764.4,6661.6,8302.0,4799.0,10497.1,9342.0,5932.9,5007.8,6232.4,5491.5,7868.9,5750.2,4924.0,6747.4,6368.9,7985.1,6660.2,6564.5,9557.6,6292.1,4912.1,5776.6,8760.6,5580.2,8050.7,8815.6,7531.8,9819.4,10584.8,9059.7,10872.3,7047.3,12575.4,10746.8,14276.6,12735.6,15504.8,15517.3,18427.0,14713.3,18628.5,21797.2,24822.7,36021.1],"cum_vol":[78449.0,110070.2,143170.9,173641.8,199011.0,219491.0,246818.6,282540.3,306853.0,332268.1,355423.4,378864.3,400976.5,422805.4,450348.2,475172.6,500136.6,521965.4,541476.3,569362.8,592591.4,624243.3,653283.9,681203.6,700400.1,719149.8,748600.5,769817.9,786729.0,816695.2,847428.7,876928.9,903124.4,920222.5,939651.2,959431.1,985834.1,1002819.4,1041094.7,1063926.1,1090161.9,1110131.6,1134067.8,1152090.6,1168251.9,1191317.7,1212795.7,1229676.5,1247947.0,1265695.7,1284254.0,1311970.4,1339883.5,1359994.4,1386330.3,1411889.4,1433243.1,1453424.6,1474655.4,1495882.8,1508878.6,1527165.6,1545014.2,1563894.9,1585216.9,1601077.4,1619290.8,1631838.4,1647087.2,1664704.9,1679159.2,1705091.1,1730296.7,1747916.4,1766770.3,1786695.5,1801003.3,1815511.4,1828973.1,1844108.4,1858053.1,1868766.3,1883844.3,1904390.7,1925686.3,1945761.9,1962211.6,1981901.0,2006355.4,2032629.3,2048680.8,2063982.2,2078267.6,2094335.9,2110781.1,2130275.4,2142981.1,2158217.4,2177531.7,2195904.1,2208861.1,2219694.1,2230250.9,2240013.7,2248404.6,2260107.9,2273576.2,2285542.0,2298415.4,2306358.0,2313894.2,2324789.8,2335616.5,2345585.3,2356772.6,2375290.7,2392019.4,2401253.1,2412030.6,2419652.1,2433219.9,2446699.1,2464406.6,2473234.9,2482893.3,2495608.1,2502442.1,2511932.7,2526337.2,2534506.6,2544267.9,2555064.8,2567261.1,2574950.3,2586580.6,2594497.7,2607485.6,2616846.2,2620729.1,2631978.9,2640432.1,2647971.5,2663405.2,2671025.0,2681736.9,2688223.6,2699413.1,2709867.8,2722688.9,2736852.9,2751765.0,2761471.1,2777000.5,2789265.4,2802364.5,2813291.4,2825007.7,2834836.3,2842086.9,2854251.3,2863646.6,2874989.0,2882651.1,2899880.4,2914916.5,2923126.4,2930210.0,2939455.6,2945740.8,2954941.8,2963173.0,2970255.6,2977884.8,2984638.7,2992884.7,3003256.2,3017319.1,3025758.7,3029758.7,3034910.7,3052172.3,3062610.4,3069086.1,3075830.1,3091074.8,3100829.4,3107479.7,3112551.9,3120153.7,3125717.5,3132189.2,3142166.5,3148925.2,3154072.6,3161223.4,3167896.3,3174397.3,3179175.1,3188566.9,3200595.6,3206784.6,3214549.2,3221809.4,3230553.9,3233904.9,3240384.1,3247222.6,3253138.8,3257513.8,3262139.6,3271351.0,3281911.1,3291299.7,3295743.0,3304167.6,3308786.6,3316296.6,3321702.4,3326102.9,3331174.4,3335968.3,3343710.8,3353816.3,3366669.1,3373191.7,3377702.1,3383364.4,3391592.8,3396383.5,3402055.5,3405643.8,3418334.2,3425004.1,3432784.8,3439881.1,3445842.2,3450355.5,3457013.4,3464379.0,3469911.7,3477913.9,3483422.5,3490592.7,3495396.2,3502238.1,3506964.9,3511282.8,3517514.1,3521403.9,3531187.9,3539471.1,3545264.3,3551712.8,3557446.3,3562132.2,3570814.8,3574581.4,3578476.1,3582976.0,3586596.3,3593167.9,3597698.7,3603869.6,3611932.2,3620217.8,3625487.6,3630756.9,3635807.4,3640573.0,3647225.9,3652725.6,3659200.6,3665401.6,3669554.4,3675060.6,3683881.9,3692954.7,3699076.9,3703467.6,3709179.9,3712723.9,3717571.6,3721976.6,3726380.3,3729417.4,3732512.4,3738245.1,3745116.1,3752134.8,3758410.8,3764282.4,3772712.5,3776723.2,3780585.2,3784017.9,3788716.9,3792827.9,3797375.6,3802125.2,3806246.9,3813087.1,3825202.4,3830481.6,3837144.3,3842060.4,3845572.1,3849275.2,3853544.7,3859568.7,3863566.4,3868321.0,3870910.2,3876350.9,3880245.1,3885267.1,3890338.8,3895980.3,3901545.1,3911317.8,3916735.6,3922323.2,3928278.3,3939203.3,3947577.4,3955102.9,3960180.4,3970058.9,3979871.5,3989638.6,3996363.9,4004344.4,4014761.4,4024677.9,4030772.5,4041837.6,4048831.5,4058498.6,4065923.4,4078246.4,4084673.2,4089773.1,4097099.6,4105938.0,4118102.4,4136446.3,4146928.1,4156692.5,4163354.1,4171656.1,4176455.1,4186952.1,4196294.1,4202227.0,4207234.8,4213467.2,4218958.7,4226827.6,4232577.8,4237501.8,4244249.2,4250618.1,4258603.3,4265263.5,4271828.0,4281385.6,4287677.6,4292589.7,4298366.4,4307126.9,4312707.1,4320757.9,4329573.5,4337105.3,4346924.6,4357509.4,4366569.1,4377441.4,4384488.7,4397064.1,4407810.9,4422087.6,4434823.1,4450327.9,4465845.2,4484272.2,4498985.5,4517614.0,4539411.2,4564233.9,4600255.1],"abs_move_pct":[1.7106,2.5034,2.7801,2.634,2.8582,2.9781,3.8056,3.8994,4.1683,4.125,4.24,4.2061,3.8396,4.0292,4.5298,4.6239,4.7028,4.4973,4.9874,5.2733,5.9651,6.2262,6.2257,6.4552,6.796,6.5332,6.8135,6.7921,6.8175,7.2337,6.8608,6.3311,6.3958,6.1468,6.144,6.2067,6.4204,5.9072,6.6098,6.5284,6.295,6.1703,5.9234,5.9681,5.8435,6.1265,6.5522,6.4496,6.3007,6.3692,6.3989,6.8199,6.8556,7.301,7.3639,7.9139,7.7225,7.67,7.3055,7.871,8.0774,8.1223,8.0577,8.0432,7.4896,7.5371,7.2299,7.6561,7.8378,8.0408,7.858,8.4773,8.0792,8.1879,8.174,8.3704,8.3235,8.1376,8.174,8.1969,8.4496,8.6088,8.7085,8.4771,8.6103,8.6393,8.5998,8.5987,8.8874,8.949,9.0298,9.0568,9.1894,8.632,8.4564,8.5949,8.6919,8.6405,8.6927,8.7725,8.7635,8.8148,8.9234,8.7728,8.6713,8.6304,8.4857,8.5469,8.4515,8.6305,8.4698,8.423,8.3436,8.4552,8.3463,8.5516,8.4158,8.3274,8.1894,8.3643,8.6386,8.6538,8.8157,8.8007,8.7006,8.5356,8.66,8.906,9.0406,9.0392,8.9271,8.9466,9.0927,9.3331,9.386,9.2031,9.2578,9.0706,9.0338,9.1079,9.092,9.0282,9.305,9.377,9.2482,9.1891,9.4291,9.37,9.5821,9.8385,9.8141,9.7937,9.9791,9.7314,10.0473,9.9798,10.055,10.1228,10.3075,10.3021,10.2337,9.9396,10.1258,10.2156,10.0876,10.1294,10.001,10.0133,10.0154,9.9731,9.8744,9.9748,9.9473,9.7943,9.8948,9.9515,10.098,10.0218,10.1753,9.9684,10.3449,10.2075,9.9986,9.9452,10.1447,9.849,9.8817,9.9567,10.068,9.9765,10.0683,10.1137,10.1687,10.1014,10.1728,10.3747,10.387,10.377,10.4075,10.4863,10.2875,10.3176,10.4906,10.4186,10.1593,10.3392,10.4813,10.435,10.5855,10.7652,10.5986,10.3737,10.3265,10.4352,10.5459,10.5575,10.6736,10.6228,10.8474,10.8298,10.9261,10.9549,11.356,11.2744,11.2738,11.3262,11.2534,11.0673,11.1775,11.008,11.1086,11.1177,11.4554,11.5525,11.4805,11.1968,11.2196,11.2546,11.1617,11.0646,10.8551,10.9099,10.9429,10.9208,10.9919,10.9349,10.8836,10.7663,10.8266,10.762,10.6971,10.665,10.5449,10.4884,10.4643,10.4795,10.5578,10.5855,10.5372,10.5791,10.7571,10.6843,10.6009,10.2676,10.4602,10.4475,10.3678,10.3687,10.3601,10.4197,10.5039,10.4783,10.4388,10.1531,10.2105,10.5015,10.3252,10.3735,10.4904,10.6856,10.6551,10.6937,10.6329,10.7464,10.7605,10.7706,10.8793,11.0808,11.0722,10.9364,11.1338,10.9703,11.0318,11.0019,11.121,11.3096,11.1894,11.1583,11.1947,11.2358,11.0726,11.2411,11.3122,11.2422,11.3443,11.4582,11.55,11.5208,11.2669,11.3646,11.3903,11.5796,11.5771,11.8411,11.7565,11.7256,11.6331,11.6407,11.746,11.7561,11.9782,11.9679,12.4164,12.3195,12.2592,12.5712,12.8747,12.7604,12.5856,12.6882,12.5632,12.424,12.299,12.3642,12.456,12.2936,12.5275,12.3512,12.4462,12.6966,12.6202,12.4914,12.3031,12.488,12.0406,12.1106,12.5516,12.6134,12.7686,12.8207,12.9262,12.7896,12.7161,12.5389,12.6603,12.6393,12.5028,12.3318,12.2637,12.3488,12.3226,12.2215,12.229,12.3174,12.4396,12.4118,12.3941,12.3066,12.1941,12.4048,12.509,12.4598,12.3914,12.2469,12.0789,12.22,12.0742,12.3478,12.1473,12.4025,12.3776,12.3898,12.7307,12.6637,12.4314,12.1753,12.4481,12.3652,12.4525,12.24],"open5_vol":199011.0,"days":14,"atr14":1.93605,"adv14":4843622,"avg_range_pct14":21.827,"prev_close":14.6,"prev_high":14.66,"prev_low":10.31,"high_20d":14.66,"ref_5d_high":14.66,"ref_5d_low":8.55,"ref_5d_avg_high":12.422,"ref_5d_avg_low":9.886,"ref_5d_avg_range":2.536,"sr14":{"levels":[{"lo":6.0,"hi":6.3,"mid":6.15,"touches":2,"last_touch_days_ago":11},{"lo":6.75,"hi":7.15,"mid":6.95,"touches":2,"last_touch_days_ago":9},{"lo":7.52,"hi":7.74,"mid":7.6524,"touches":4,"last_touch_days_ago":10},{"lo":8.05,"hi":8.4,"mid":8.225,"touches":2,"last_touch_days_ago":7},{"lo":8.55,"hi":8.99,"mid":8.7467,"touches":3,"last_touch_days_ago":3},{"lo":9.15,"hi":9.54,"mid":9.3375,"touches":4,"last_touch_days_ago":5},{"lo":9.8199,"hi":9.96,"mid":9.89,"touches":3,"last_touch_days_ago":4},{"lo":10.31,"hi":10.57,"mid":10.4533,"touches":3,"last_touch_days_ago":0},{"lo":12.28,"hi":12.68,"mid":12.52,"touches":3,"last_touch_days_ago":1}],"high":14.66,"low":6.0,"atr":1.9361,"sessions":14,"tol":0.484}}