{"symbol":"KGC","for_date":"2025-02-13","built":"2026-09-30T18:13:57-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[242683.2,135804.0,45573.1,64933.0,88319.6,82176.3,67709.9,54053.1,45423.4,47890.7,58740.9,45800.1,47888.6,49464.7,50113.5,56797.9,52002.9,35415.8,47645.4,39272.9,39439.7,71980.7,60619.1,49368.6,46931.9,36846.9,34829.0,43866.9,40615.9,35939.4,72618.4,53607.1,60770.0,58546.6,48483.3,63016.4,54010.0,57090.2,49390.6,54997.9,50421.4,79481.9,47373.8,54343.6,63519.1,70035.9,77570.6,61545.1,63179.4,64329.3,82820.5,66409.6,50089.9,60780.6,64490.1,63459.9,70785.9,59004.6,51418.7,65752.4,79450.7,75828.8,56484.4,74397.7,50467.7,57863.5,69087.4,73877.9,60357.4,80983.4,52027.4,59252.0,59158.1,51313.4,46025.1,73165.5,95218.2,82512.6,59989.7,70419.4,71888.9,60396.1,67995.3,61273.6,97983.5,68735.1,77742.5,74039.4,59104.2,72993.8,79663.1,56555.9,56321.4,71165.0,62495.9,84267.8,52298.9,82116.4,71480.4,54510.6,60839.5,64524.6,67405.6,65869.8,48672.5,63830.6,52703.6,77366.1,50739.1,67709.2,63836.7,69449.7,62629.3,75638.9,69437.1,58594.9,49955.5,47623.5,70537.8,76734.3,64369.1,85678.6,52345.4,61141.4,61463.9,63739.5,73003.1,53895.5,49964.1,53692.7,80341.1,74353.4,64962.1,56857.1,53896.2,84753.6,60707.8,55371.6,48704.6,58662.6,59307.9,62437.5,58350.1,51488.1,62184.8,64944.9,62226.4,71636.9,66922.7,63568.0,57733.3,55086.5,60933.5,72605.5,66897.1,49623.4,53155.1,54229.5,59817.9,106429.7,61870.9,64768.4,36638.4,57254.7,46320.4,57059.1,61054.9,69890.2,74172.3,51239.0,42726.9,62433.6,61401.1,47849.9,50056.8,43873.3,62909.2,43269.1,46138.6,31005.4,44883.8,59247.5,47181.4,69830.6,35337.3,59038.1,46335.9,43453.9,35626.4,39702.8,22687.5,41705.9,46773.1,52655.9,46188.9,43276.9,39597.1,51166.7,58886.9,61303.1,46877.9,48627.3,56156.7,31888.0,34493.6,34394.1,73663.1,41661.8,33955.0,44312.1,39272.9,34734.5,55918.2,34413.4,41775.0,61333.6,48080.9,46185.4,17552.1,27395.4,53522.6,38471.3,25655.1,29713.3,46956.3,39554.0,43385.8,25493.9,30796.8,49836.5,58839.9,70932.5,85902.6,71594.4,47056.4,40157.4,45741.1,37907.6,72881.2,46067.0,77227.9,34052.9,45426.1,46042.7,44582.3,38573.4,34221.5,38750.4,33718.2,33875.5,40778.7,60640.7,37576.8,38738.3,51118.4,29704.0,29146.2,32860.0,29570.1,34806.3,47435.8,39454.4,39137.9,28303.4,40088.9,26133.2,34628.5,26964.8,37591.6,29639.3,61253.1,48481.2,47497.1,51347.4,39116.8,31765.9,32181.1,37047.5,35541.1,41098.6,27657.2,42374.0,41003.4,50239.1,23484.3,38376.9,40164.2,36179.5,38233.9,36924.8,33660.4,37279.2,33843.0,32898.3,19439.7,32674.9,28933.7,28043.9,24558.5,26318.6,28968.7,32708.4,42703.2,36253.0,26324.6,44830.5,42123.1,39241.1,45293.4,43583.1,57196.6,39542.9,37069.6,59072.1,41284.6,46739.1,24145.5,31545.9,28716.4,25535.8,39741.9,44031.2,37620.6,44654.4,32353.5,31013.7,35324.4,42409.5,30580.6,31722.1,61368.3,44146.7,41490.5,37832.9,24700.1,43826.5,79739.4,49949.1,27393.3,44492.8,30324.4,34682.4,38252.2,37436.1,50828.5,45983.5,45260.4,25163.3,52473.7,51801.1,34760.4,62121.2,53119.9,46784.9,31878.3,36533.4,51083.5,48126.4,38297.9,29623.5,58619.7,50882.9,61265.4,47295.9,51394.8,38449.4,74628.1,77470.6,67406.0,60320.1,81305.1,90487.6,66779.7,78472.9,79717.3,94955.9,73944.3,70813.3,75633.1,120902.2,168264.8,65289.8,91934.5,86753.2,97902.6,134582.4,116789.8,148697.0,136879.1,331753.2],"cum_vol":[242683.2,378487.2,424060.4,488993.4,577313.0,659489.3,727199.1,781252.3,826675.7,874566.4,933307.3,979107.4,1026996.0,1076460.7,1126574.2,1183372.1,1235374.9,1270790.7,1318436.1,1357709.0,1397148.7,1469129.4,1529748.6,1579117.1,1626049.0,1662895.9,1697724.9,1741591.9,1782207.7,1818147.1,1890765.5,1944372.6,2005142.6,2063689.2,2112172.5,2175188.9,2229198.9,2286289.1,2335679.6,2390677.6,2441098.9,2520580.9,2567954.6,2622298.3,2685817.4,2755853.4,2833423.9,2894969.0,2958148.4,3022477.6,3105298.1,3171707.8,3221797.7,3282578.3,3347068.4,3410528.3,3481314.1,3540318.7,3591737.4,3657489.9,3736940.6,3812769.4,3869253.8,3943651.5,3994119.2,4051982.7,4121070.1,4194947.9,4255305.4,4336288.7,4388316.1,4447568.1,4506726.3,4558039.7,4604064.8,4677230.3,4772448.5,4854961.1,4914950.8,4985370.2,5057259.1,5117655.2,5185650.5,5246924.1,5344907.6,5413642.7,5491385.2,5565424.6,5624528.8,5697522.6,5777185.7,5833741.6,5890062.9,5961227.9,6023723.9,6107991.6,6160290.6,6242406.9,6313887.3,6368397.9,6429237.4,6493761.9,6561167.5,6627037.3,6675709.8,6739540.4,6792243.9,6869610.1,6920349.1,6988058.4,7051895.1,7121344.8,7183974.1,7259612.9,7329050.1,7387644.9,7437600.4,7485223.9,7555761.7,7632496.0,7696865.1,7782543.7,7834889.1,7896030.5,7957494.4,8021233.9,8094237.0,8148132.5,8198096.6,8251789.3,8332130.4,8406483.8,8471445.9,8528303.0,8582199.2,8666952.9,8727660.6,8783032.3,8831736.9,8890399.5,8949707.4,9012144.9,9070494.9,9121983.0,9184167.8,9249112.6,9311339.1,9382976.0,9449898.7,9513466.7,9571200.0,9626286.5,9687220.0,9759825.5,9826722.6,9876346.0,9929501.1,9983730.6,10043548.5,10149978.2,10211849.1,10276617.5,10313255.9,10370510.6,10416831.1,10473890.2,10534945.1,10604835.3,10679007.6,10730246.6,10772973.5,10835407.1,10896808.1,10944658.0,10994714.8,11038588.1,11101497.3,11144766.4,11190905.0,11221910.4,11266794.1,11326041.6,11373223.0,11443053.6,11478390.9,11537429.0,11583764.9,11627218.9,11662845.2,11702548.0,11725235.5,11766941.4,11813714.5,11866370.4,11912559.3,11955836.2,11995433.4,12046600.1,12105486.9,12166790.0,12213667.9,12262295.2,12318451.9,12350339.9,12384833.5,12419227.6,12492890.8,12534552.6,12568507.6,12612819.7,12652092.6,12686827.1,12742745.3,12777158.7,12818933.7,12880267.4,12928348.3,12974533.7,12992085.9,13019481.2,13073003.8,13111475.1,13137130.1,13166843.4,13213799.7,13253353.7,13296739.5,13322233.4,13353030.2,13402866.7,13461706.6,13532639.1,13618541.8,13690136.2,13737192.6,13777349.9,13823091.1,13860998.6,13933879.9,13979946.9,14057174.7,14091227.6,14136653.7,14182696.4,14227278.7,14265852.1,14300073.6,14338823.9,14372542.1,14406417.6,14447196.4,14507837.1,14545413.9,14584152.1,14635270.6,14664974.6,14694120.8,14726980.8,14756550.9,14791357.1,14838792.9,14878247.3,14917385.1,14945688.6,14985777.5,15011910.7,15046539.2,15073504.0,15111095.6,15140734.9,15201988.1,15250469.3,15297966.4,15349313.9,15388430.6,15420196.6,15452377.7,15489425.2,15524966.3,15566064.9,15593722.1,15636096.1,15677099.5,15727338.6,15750822.9,15789199.8,15829364.0,15865543.5,15903777.4,15940702.2,15974362.6,16011641.9,16045484.9,16078383.1,16097822.9,16130497.7,16159431.4,16187475.4,16212033.9,16238352.4,16267321.1,16300029.6,16342732.8,16378985.8,16405310.4,16450140.9,16492264.1,16531505.1,16576798.5,16620381.6,16677578.1,16717121.1,16754190.7,16813262.9,16854547.4,16901286.5,16925432.0,16956977.9,16985694.3,17011230.1,17050971.9,17095003.1,17132623.8,17177278.2,17209631.7,17240645.4,17275969.8,17318379.3,17348959.9,17380682.0,17442050.3,17486197.0,17527687.5,17565520.4,17590220.6,17634047.1,17713786.4,17763735.5,17791128.8,17835621.6,17865945.9,17900628.3,17938880.5,17976316.6,18027145.1,18073128.6,18118389.0,18143552.3,18196026.0,18247827.1,18282587.6,18344708.8,18397828.6,18444613.6,18476491.9,18513025.3,18564108.8,18612235.1,18650533.0,18680156.5,18738776.2,18789659.1,18850924.5,18898220.4,18949615.2,18988064.6,19062692.7,19140163.4,19207569.4,19267889.5,19349194.6,19439682.3,19506462.0,19584934.9,19664652.1,19759608.0,19833552.3,19904365.6,19979998.6,20100900.9,20269165.6,20334455.4,20426389.9,20513143.1,20611045.7,20745628.1,20862417.9,21011114.9,21147994.1,21479747.3],"abs_move_pct":[0.6445,0.606,0.6288,0.671,0.7651,0.7419,0.803,0.7945,0.8701,0.8373,0.9161,0.8583,0.7889,0.8477,0.7911,0.7724,0.8587,0.8673,0.9081,0.9633,1.019,1.053,1.0528,1.0172,1.036,0.9988,1.0422,1.0543,1.0068,1.047,1.0284,1.0462,1.0461,0.9316,0.9055,0.9437,0.975,0.9675,0.935,0.9281,0.8702,0.9083,0.8654,0.8889,0.923,0.9218,0.9246,0.9512,0.9229,0.8944,0.8669,0.8791,0.8556,0.8401,0.8704,0.8441,0.8585,0.8348,0.8803,0.901,0.918,0.901,0.8817,0.8803,0.8457,0.899,0.8753,0.9307,0.9489,0.9424,0.9162,1.0177,1.1212,1.1222,1.1353,1.1017,1.0822,1.1008,1.1397,1.1658,1.1859,1.1467,1.1534,1.2006,1.221,1.2186,1.2346,1.2646,1.2537,1.286,1.312,1.2955,1.2908,1.2076,1.1676,1.154,1.1917,1.157,1.1651,1.171,1.1512,1.1031,1.124,1.1445,1.1432,1.1667,1.2174,1.2285,1.2458,1.2152,1.2579,1.2446,1.2279,1.2257,1.1957,1.2486,1.2562,1.2317,1.2211,1.1973,1.1561,1.1744,1.1993,1.1809,1.233,1.2213,1.223,1.2281,1.2189,1.2132,1.2099,1.1727,1.1803,1.1821,1.1568,1.1584,1.1344,1.1315,1.1543,1.1733,1.1737,1.2125,1.2086,1.1972,1.1705,1.1775,1.1942,1.161,1.1287,1.0864,1.1348,1.1938,1.1649,1.1553,1.1825,1.164,1.109,1.0932,1.1071,1.1527,1.1343,1.1556,1.1568,1.144,1.1321,1.1372,1.1346,1.1589,1.1735,1.1784,1.1596,1.2114,1.191,1.1925,1.1791,1.2315,1.2455,1.2283,1.2515,1.2329,1.2237,1.2384,1.2298,1.2794,1.2876,1.2864,1.3142,1.308,1.3304,1.2684,1.2709,1.24,1.2798,1.2775,1.2746,1.2833,1.3036,1.3368,1.3609,1.3452,1.3494,1.3129,1.3191,1.32,1.317,1.2981,1.254,1.2674,1.2677,1.2491,1.2303,1.2617,1.258,1.2636,1.2788,1.2899,1.2692,1.2674,1.2591,1.2458,1.2232,1.2268,1.2521,1.2859,1.3057,1.2774,1.3189,1.2956,1.3075,1.3321,1.3205,1.3389,1.3706,1.3955,1.3998,1.4057,1.374,1.3934,1.4012,1.3933,1.4005,1.4097,1.4319,1.452,1.3982,1.3873,1.3967,1.3907,1.3642,1.3777,1.3544,1.3481,1.3697,1.3653,1.3726,1.3926,1.4049,1.4082,1.4324,1.3895,1.3772,1.3621,1.3906,1.3806,1.3655,1.3739,1.4143,1.4537,1.4854,1.4736,1.4039,1.3605,1.3084,1.319,1.283,1.2562,1.2623,1.3021,1.287,1.2402,1.2465,1.2413,1.239,1.2562,1.2212,1.2277,1.2259,1.2483,1.242,1.2514,1.2354,1.2309,1.2419,1.2787,1.2689,1.2551,1.2436,1.2528,1.2539,1.2692,1.257,1.2904,1.3438,1.331,1.3178,1.3014,1.3064,1.3024,1.2906,1.3342,1.3456,1.3639,1.3323,1.3205,1.3442,1.344,1.3488,1.3265,1.3091,1.2924,1.2696,1.273,1.2773,1.2749,1.2677,1.2636,1.2407,1.2666,1.2789,1.2873,1.2969,1.3227,1.3516,1.3342,1.3538,1.36,1.3423,1.3228,1.3455,1.3161,1.3342,1.3381,1.3412,1.3018,1.332,1.3041,1.2799,1.2851,1.3263,1.3643,1.3763,1.3757,1.3645,1.3545,1.3404,1.3149,1.3277,1.3368,1.3646,1.3115,1.2864,1.2895,1.2717,1.2791,1.2834,1.2741,1.2775,1.2622,1.2405,1.2448,1.2599,1.2358,1.2756,1.2508,1.2427,1.2625,1.2472,1.2646,1.2721,1.3088,1.2968,1.3033,1.3456,1.3304,1.3164,1.3462,1.3681,1.3692,1.3549,1.3551],"open5_vol":577313.0,"days":14,"atr14":0.3896428571428573,"adv14":22518459,"avg_range_pct14":3.142,"prev_close":12.15,"prev_high":12.27,"prev_low":11.84,"high_20d":12.285,"ref_5d_high":12.285,"ref_5d_low":11.68,"ref_5d_avg_high":12.157,"ref_5d_avg_low":11.829,"ref_5d_avg_range":0.328,"sr14":{"levels":[{"lo":10.53,"hi":10.57,"mid":10.55,"touches":2,"last_touch_days_ago":11},{"lo":10.715,"hi":10.8,"mid":10.7575,"touches":2,"last_touch_days_ago":12},{"lo":10.88,"hi":10.95,"mid":10.915,"touches":2,"last_touch_days_ago":10},{"lo":11.26,"hi":11.34,"mid":11.295,"touches":4,"last_touch_days_ago":7},{"lo":11.56,"hi":11.63,"mid":11.595,"touches":2,"last_touch_days_ago":5},{"lo":11.67,"hi":11.68,"mid":11.675,"touches":4,"last_touch_days_ago":4},{"lo":11.8,"hi":11.84,"mid":11.825,"touches":3,"last_touch_days_ago":0},{"lo":11.94,"hi":12.02,"mid":11.9833,"touches":3,"last_touch_days_ago":2},{"lo":12.24,"hi":12.285,"mid":12.265,"touches":3,"last_touch_days_ago":0}],"high":12.285,"low":10.32,"atr":0.3896,"sessions":14,"tol":0.0974}}